SPOT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $3.856,44 | $43,36 | N/A |
| 2026-05-17 | $3.759,12 | $33,10 | $0,000000386613 |
| 2026-05-16 | $3.774,15 | $1,87 | $0,000000374375 |
| 2026-05-15 | $3.942,08 | $27,04 | $0,000000377540 |
| 2026-05-14 | $3.963,25 | $4,87 | $0,000000394339 |
| 2026-05-13 | $4.082,08 | $3,11 | $0,000000396002 |
| 2026-05-12 | $4.204,84 | $296,06 | $0,000000408319 |
| 2026-05-11 | $4.224,96 | $38,85 | $0,000000420597 |
| 2026-05-10 | $4.073,54 | $2,84 | $0,000000422610 |
| 2026-05-09 | $4.098,02 | $88,69 | $0,000000409771 |
| 2026-05-08 | $3.906,63 | $45,42 | $0,000000407403 |
| 2026-05-07 | $3.906,63 | $45,42 | $0,000000390768 |
| 2026-05-06 | $3.748,19 | $16,99 | $0,000000390768 |
| 2026-05-05 | $3.694,74 | $67,61 | $0,000000374920 |
| 2026-05-04 | $3.827,65 | $13,86 | $0,000000369574 |
| 2026-05-03 | $3.929,83 | $51,00 | $0,000000382868 |
| 2026-05-02 | $3.940,38 | $50,88 | $0,000000393088 |
| 2026-05-01 | $4.020,33 | $34,12 | $0,000000392211 |
| 2026-04-30 | $3.964,63 | $15,49 | $0,000000402141 |
| 2026-04-29 | $3.934,25 | $1,99 | $0,000000396833 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
