SPOT Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $3.492,78 | $3,68 | N/A |
| 2026-07-01 | $3.352,99 | $3,85 | $0,000000335423 |
| 2026-06-30 | $3.195,01 | $56,05 | $0,000000319619 |
| 2026-06-29 | $3.074,92 | $4,00 | $0,000000307605 |
| 2026-06-28 | $2.898,48 | $5,00 | $0,000000289955 |
| 2026-06-25 | $2.839,04 | $6,49 | $0,000000284009 |
| 2026-06-24 | $2.789,17 | $6,38 | $0,000000279020 |
| 2026-06-19 | $2.839,70 | $20,75 | $0,000000284074 |
| 2026-06-18 | $2.905,14 | $20,39 | $0,000000290620 |
| 2026-06-17 | $3.038,51 | $1,061 | $0,000000303963 |
| 2026-06-15 | $3.018,02 | $1,57 | $0,000000301913 |
| 2026-06-14 | $3.009,36 | $1,56 | $0,000000301047 |
| 2026-06-13 | $2.901,55 | $4,77 | $0,000000290261 |
| 2026-06-12 | $2.826,62 | $3,99 | $0,000000282766 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
