Spot Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $0,000000000000000000 | $7,24 | N/A |
| 2026-05-08 | $0,000000000000000000 | $55,22 | $0,439416 |
| 2026-05-07 | $0,000000000000000000 | $59,82 | $0,439024 |
| 2026-05-06 | $0,000000000000000000 | $82,63 | $0,439161 |
| 2026-05-05 | $0,000000000000000000 | $70,90 | $0,440071 |
| 2026-05-04 | $0,000000000000000000 | $7,42 | $0,439150 |
| 2026-05-03 | $0,000000000000000000 | $12,20 | $0,441268 |
| 2026-05-02 | $0,000000000000000000 | $350,27 | $0,441660 |
| 2026-05-01 | $0,000000000000000000 | $214,52 | $0,444250 |
| 2026-04-30 | $0,000000000000000000 | $652,79 | $0,437343 |
| 2026-04-29 | $0,000000000000000000 | $529,64 | $0,440913 |
| 2026-04-28 | $0,000000000000000000 | $529,65 | $0,451041 |
| 2026-04-27 | $0,000000000000000000 | $1.418,16 | $0,451044 |
| 2026-04-26 | $0,000000000000000000 | $115,16 | $0,451147 |
| 2026-04-25 | $0,000000000000000000 | $24,59 | $0,442646 |
| 2026-04-24 | $0,000000000000000000 | $7,20 | $0,439649 |
| 2026-04-23 | $0,000000000000000000 | $773,67 | $0,436560 |
| 2026-04-22 | $0,000000000000000000 | $7.574,87 | $0,434252 |
| 2026-04-21 | $0,000000000000000000 | $301,25 | $0,426677 |
| 2026-04-20 | $0,000000000000000000 | $1.076,98 | $0,445818 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
