Spot Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $0,000000000000000000 | $9,99 | N/A |
| 2026-08-08 | $0,000000000000000000 | $37,07 | $0,204205 |
| 2026-08-07 | $0,000000000000000000 | $44,28 | $0,204083 |
| 2026-08-06 | $0,000000000000000000 | $729,87 | $0,203610 |
| 2026-08-05 | $0,000000000000000000 | $208,41 | $0,203448 |
| 2026-08-04 | $0,000000000000000000 | $39,24 | $0,206825 |
| 2026-08-03 | $0,000000000000000000 | $2,41 | $0,208407 |
| 2026-08-02 | $0,000000000000000000 | $2,59 | $0,208871 |
| 2026-08-01 | $0,000000000000000000 | $59,21 | $0,208945 |
| 2026-07-31 | $0,000000000000000000 | $22,88 | $0,208920 |
| 2026-07-30 | $0,000000000000000000 | $505,47 | $0,208513 |
| 2026-07-29 | $0,000000000000000000 | $1.358,14 | $0,209865 |
| 2026-07-28 | $0,000000000000000000 | $1.697,34 | $0,210411 |
| 2026-07-27 | $0,000000000000000000 | $103,27 | $0,208226 |
| 2026-07-26 | $0,000000000000000000 | $896,30 | $0,214171 |
| 2026-07-25 | $0,000000000000000000 | $691,96 | $0,213567 |
| 2026-07-24 | $0,000000000000000000 | $261,11 | $0,214042 |
| 2026-07-23 | $0,000000000000000000 | $122,04 | $0,218444 |
| 2026-07-22 | $0,000000000000000000 | $2.687,26 | $0,221293 |
| 2026-07-21 | $0,000000000000000000 | $31,77 | $0,228142 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
