Spot Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $0,000000000000000000 | $975,62 | N/A |
| 2026-11-08 | $0,000000000000000000 | $218,89 | $0,107345 |
| 2026-11-07 | $0,000000000000000000 | $385,16 | $0,110313 |
| 2026-11-06 | $0,000000000000000000 | $2.532,73 | $0,111100 |
| 2026-11-05 | $0,000000000000000000 | $791,68 | $0,113663 |
| 2026-11-04 | $0,000000000000000000 | $597,15 | $0,117889 |
| 2026-11-03 | $0,000000000000000000 | $582,92 | $0,119254 |
| 2026-11-02 | $0,000000000000000000 | $1.247,41 | $0,117951 |
| 2026-11-01 | $0,000000000000000000 | $162,26 | $0,118149 |
| 2026-10-31 | $0,000000000000000000 | $891,50 | $0,121252 |
| 2026-10-30 | $0,000000000000000000 | $382,30 | $0,123338 |
| 2026-10-29 | $0,000000000000000000 | $1.031,10 | $0,125607 |
| 2026-10-28 | $0,000000000000000000 | $28,30 | $0,132364 |
| 2026-10-27 | $0,000000000000000000 | $18,34 | $0,155087 |
| 2026-10-26 | $0,000000000000000000 | $1.193,76 | $0,154611 |
| 2026-10-25 | $0,000000000000000000 | $4.143,52 | $0,155224 |
| 2026-10-24 | $0,000000000000000000 | $87,22 | $0,152738 |
| 2026-10-23 | $0,000000000000000000 | $78,08 | $0,182970 |
| 2026-10-22 | $0,000000000000000000 | $297,28 | $0,184377 |
| 2026-10-21 | $0,000000000000000000 | $23,04 | $0,185399 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
