Spotify (Ondo Tokenized Stock) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $640.226 | $159.149 | N/A |
| 2026-11-02 | $633.612 | $155.476 | $596,75 |
| 2026-11-01 | $633.433 | $156.286 | $590,60 |
| 2026-10-31 | $635.688 | $158.479 | $590,43 |
| 2026-10-30 | $596.467 | $149.764 | $592,54 |
| 2026-10-29 | $578.000 | $152.849 | $555,75 |
| 2026-10-28 | $596.300 | $146.808 | $538,05 |
| 2026-10-27 | $619.167 | $152.957 | $555,50 |
| 2026-10-26 | $622.856 | $151.351 | $577,03 |
| 2026-10-25 | $625.929 | $158.235 | $580,43 |
| 2026-10-24 | $626.277 | $153.262 | $583,30 |
| 2026-10-23 | $627.408 | $163.741 | $583,62 |
| 2026-10-22 | $564.119 | $157.312 | $581,48 |
| 2026-10-21 | $563.506 | $154.442 | $522,88 |
| 2026-10-20 | $560.135 | $161.743 | $522,32 |
| 2026-10-19 | $562.130 | $148.979 | $519,08 |
| 2026-10-18 | $567.164 | $155.725 | $520,76 |
| 2026-10-17 | $564.196 | $156.252 | $525,43 |
| 2026-10-16 | $571.104 | $157.072 | $522,96 |
| 2026-10-15 | $560.973 | $148.663 | $529,36 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
