Spotify Technology (Dinari Tokenized Stock) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $382,47 | $16,95 | N/A |
| 2026-11-09 | $373,86 | $10,01 | $609,70 |
| 2026-11-06 | $385,85 | $10,78 | $601,23 |
| 2026-11-05 | $412,52 | $41,08 | $604,20 |
| 2026-11-04 | $399,07 | $10,00 | $628,39 |
| 2026-11-03 | $385,33 | $2.634,11 | $600,62 |
| 2026-11-02 | $3.006,29 | $11,53 | $594,84 |
| 2026-10-31 | $3.006,43 | $194,15 | $594,52 |
| 2026-10-30 | $2.946,01 | $5,38 | $594,55 |
| 2026-10-29 | $2.837,57 | $3,98 | $556,03 |
| 2026-10-28 | $2.941,98 | $5,15 | $536,55 |
| 2026-10-27 | $2.998,50 | $5,24 | $556,29 |
| 2026-10-24 | $3.083,69 | $58,60 | $565,98 |
| 2026-10-23 | $3.030,06 | $2.689,23 | $582,06 |
| 2026-10-22 | $471,22 | $10,95 | $582,63 |
| 2026-10-21 | $432,42 | $27,37 | $570,12 |
| 2026-10-20 | $457,21 | $4,82 | $523,18 |
| 2026-10-19 | $451,11 | $4,80 | $520,25 |
| 2026-10-13 | $457,83 | $29,96 | $518,77 |
| 2026-10-12 | $428,74 | $30,02 | $526,49 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
