Spotlight Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $19.124,19 | $66,10 | N/A |
| 2026-06-17 | $21.156 | $3,42 | $0,000000382512 |
| 2026-06-16 | $21.483 | $3,47 | $0,000000423071 |
| 2026-06-15 | $21.483 | $3,47 | $0,000000429525 |
| 2026-06-14 | $19.442,89 | $11,61 | $0,000000429525 |
| 2026-06-13 | $19.442,89 | $11,61 | $0,000000388893 |
| 2026-06-02 | $23.826 | $50,82 | $0,000000388893 |
| 2026-06-01 | $23.826 | $50,82 | $0,000000476390 |
| 2026-05-31 | $22.561 | $2,96 | $0,000000476390 |
| 2026-05-30 | $22.561 | $2,96 | $0,000000451217 |
| 2026-05-29 | $22.506 | $18,19 | $0,000000451217 |
| 2026-05-28 | $22.506 | $18,19 | $0,000000450418 |
| 2026-05-27 | $23.174 | $2,46 | $0,000000450418 |
| 2026-05-26 | $23.563 | $7,68 | $0,000000463645 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
