Spotlight Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $50.999 | $159,69 | N/A |
| 2026-03-25 | $54.231 | $1.793,44 | $0,00000102 |
| 2026-03-24 | $57.842 | $3.953,73 | $0,00000108 |
| 2026-03-23 | $51.765 | $9,38 | $0,00000116 |
| 2026-03-22 | $53.992 | $50,22 | $0,00000104 |
| 2026-03-21 | $56.497 | $15,55 | $0,00000107 |
| 2026-03-20 | $55.211 | $369,19 | $0,00000113 |
| 2026-03-19 | $57.074 | $1,89 | $0,00000110 |
| 2026-03-18 | $60.279 | $104,33 | $0,00000114 |
| 2026-03-17 | $61.876 | $141,99 | $0,00000121 |
| 2026-03-16 | $57.408 | $21,80 | $0,00000124 |
| 2026-03-15 | $57.686 | $129,99 | $0,00000115 |
| 2026-03-14 | $55.802 | $1.100,64 | $0,00000115 |
| 2026-03-13 | $54.975 | $1.136,06 | $0,00000112 |
| 2026-03-12 | $60.100 | $1.841,36 | $0,00000110 |
| 2026-03-11 | $67.985 | $5.265,87 | $0,00000120 |
| 2026-03-10 | $61.399 | $1.880,74 | $0,00000136 |
| 2026-03-09 | $61.759 | $1.563,87 | $0,00000123 |
| 2026-03-08 | $65.367 | $201,82 | $0,00000124 |
| 2026-03-07 | $65.926 | $903,61 | $0,00000131 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
