Spotlight Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $31.411 | $1,80 | N/A |
| 2026-05-09 | $32.780 | $86,51 | $0,000000628753 |
| 2026-05-08 | $32.591 | $127,19 | $0,000000655569 |
| 2026-05-07 | $33.659 | $6,65 | $0,000000651828 |
| 2026-05-06 | $32.533 | $1,80 | $0,000000673521 |
| 2026-05-05 | $32.455 | $9,59 | $0,000000650668 |
| 2026-05-04 | $32.455 | $9,59 | $0,000000649385 |
| 2026-05-03 | $32.045 | $4,79 | $0,000000649385 |
| 2026-05-02 | $32.045 | $4,79 | $0,000000640896 |
| 2026-04-29 | $31.596 | $2,69 | $0,000000640896 |
| 2026-04-28 | $31.951 | $2,03 | $0,000000631922 |
| 2026-04-27 | $34.193 | $1,021 | $0,000000639231 |
| 2026-04-26 | $32.213 | $1,99 | $0,000000683139 |
| 2026-04-25 | $32.278 | $4,20 | $0,000000644419 |
| 2026-04-24 | $32.728 | $14,46 | $0,000000645558 |
| 2026-04-23 | $33.463 | $15,75 | $0,000000654560 |
| 2026-04-22 | $32.571 | $2,27 | $0,000000669333 |
| 2026-04-21 | $32.506 | $2,27 | $0,000000651415 |
| 2026-04-20 | $31.898 | $28,72 | $0,000000650049 |
| 2026-04-19 | $34.964 | $130,06 | $0,000000638383 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
