SPQR Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $10.673,53 | $3,44 | N/A |
| 2026-05-21 | $10.780,69 | $3,46 | $0,00001073 |
| 2026-05-20 | $10.477,96 | $28,73 | $0,00001079 |
| 2026-05-19 | $10.477,96 | $28,73 | $0,00001062 |
| 2026-05-17 | $11.097,07 | $8,41 | $0,00001062 |
| 2026-05-16 | $11.200,08 | $8,49 | $0,00001111 |
| 2026-05-15 | $11.440,52 | $101,64 | $0,00001121 |
| 2026-05-14 | $11.490,85 | $101,91 | $0,00001146 |
| 2026-05-13 | $11.549,03 | $36,92 | $0,00001149 |
| 2026-05-12 | $12.006,61 | $8,30 | $0,00001156 |
| 2026-05-11 | $12.006,61 | $8,31 | $0,00001202 |
| 2026-05-07 | $10.771,02 | $29,74 | $0,00001204 |
| 2026-05-06 | $10.718,93 | $29,59 | $0,00001078 |
| 2026-05-05 | $10.610,31 | $29,25 | $0,00001073 |
| 2026-05-04 | $10.544,05 | $59,02 | $0,00001061 |
| 2026-05-03 | $10.544,05 | $59,02 | $0,00001056 |
| 2026-04-28 | $10.402,49 | $1,46 | $0,00001056 |
| 2026-04-27 | $10.762,97 | $12,40 | $0,00001042 |
| 2026-04-26 | $10.789,79 | $12,46 | $0,00001075 |
| 2026-04-25 | $10.635,79 | $14,69 | $0,00001080 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
