SPRED Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $4.988,50 | $5,52 | N/A |
| 2026-05-09 | $4.882,71 | $5,40 | $0,00000499 |
| 2026-05-08 | $4.662,43 | $6,15 | $0,00000488 |
| 2026-05-07 | $4.679,00 | $10,50 | $0,00000466 |
| 2026-05-06 | $4.679,00 | $10,50 | $0,00000468 |
| 2026-05-05 | $4.467,55 | $8,63 | $0,00000468 |
| 2026-05-04 | $4.518,26 | $61,00 | $0,00000447 |
| 2026-05-03 | $4.469,15 | $3,22 | $0,00000450 |
| 2026-05-02 | $4.466,71 | $6,92 | $0,00000447 |
| 2026-05-01 | $4.428,40 | $7,03 | $0,00000447 |
| 2026-04-30 | $4.437,40 | $1,20 | $0,00000443 |
| 2026-04-29 | $4.543,05 | $19,97 | $0,00000444 |
| 2026-04-28 | $4.613,63 | $5,00 | $0,00000455 |
| 2026-04-27 | $4.705,23 | $13,01 | $0,00000462 |
| 2026-04-26 | $4.738,46 | $27,81 | $0,00000471 |
| 2026-04-25 | $4.652,98 | $1,005 | $0,00000474 |
| 2026-04-24 | $4.660,61 | $10,37 | $0,00000465 |
| 2026-04-23 | $4.739,60 | $10,35 | $0,00000467 |
| 2026-04-22 | $4.739,60 | $10,35 | $0,00000474 |
| 2026-04-21 | $4.657,02 | $7,76 | $0,00000474 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
