SPRED Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $3.863,97 | $2,71 | N/A |
| 2026-11-04 | $3.907,20 | $2,74 | $0,00000387 |
| 2026-11-03 | $3.715,56 | $4,51 | $0,00000391 |
| 2026-11-02 | $3.835,79 | $3,45 | $0,00000372 |
| 2026-11-01 | $3.925,93 | $4,71 | $0,00000384 |
| 2026-10-31 | $3.928,63 | $5,17 | $0,00000393 |
| 2026-10-25 | $4.104,22 | $1,50 | $0,00000393 |
| 2026-10-23 | $4.206,78 | $6,26 | $0,00000411 |
| 2026-10-22 | $4.303,08 | $2,95 | $0,00000421 |
| 2026-10-20 | $4.314,11 | $1,28 | $0,00000431 |
| 2026-10-19 | $4.273,99 | $44,28 | $0,00000432 |
| 2026-10-18 | $4.307,68 | $1,75 | $0,00000428 |
| 2026-10-17 | $4.325,63 | $1,76 | $0,00000431 |
| 2026-10-16 | $4.450,48 | $2,39 | $0,00000433 |
| 2026-10-15 | $4.305,35 | $2,24 | $0,00000445 |
| 2026-10-10 | $4.800,30 | $125,87 | $0,00000431 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
