SPRED Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $3.560,19 | $3,96 | N/A |
| 2026-06-25 | $3.390,24 | $3,71 | $0,00000356 |
| 2026-06-24 | $3.390,24 | $3,71 | $0,00000339 |
| 2026-06-22 | $3.813,84 | $2,73 | $0,00000339 |
| 2026-06-21 | $3.805,69 | $2,72 | $0,00000382 |
| 2026-06-20 | $3.803,85 | $2,72 | $0,00000381 |
| 2026-06-15 | $3.480,36 | $6,89 | $0,00000381 |
| 2026-06-14 | $3.610,09 | $7,04 | $0,00000348 |
| 2026-06-13 | $3.610,09 | $7,04 | $0,00000361 |
| 2026-06-09 | $3.316,85 | $3,58 | $0,00000361 |
| 2026-06-08 | $3.233,39 | $11,37 | $0,00000332 |
| 2026-06-07 | $3.233,39 | $11,37 | $0,00000327 |
| 2026-06-06 | $3.288,74 | $4,62 | $0,00000327 |
| 2026-06-05 | $3.288,74 | $4,62 | $0,00000329 |
| 2026-06-01 | $4.181,71 | $1,92 | $0,00000329 |
| 2026-05-31 | $4.102,90 | $1,067 | $0,00000418 |
| 2026-05-30 | $4.111,31 | $1,083 | $0,00000410 |
| 2026-05-29 | $4.111,31 | $1,083 | $0,00000411 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
