SPREDD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $14.257,14 | $1,61 | N/A |
| 2026-05-10 | $14.527,04 | $4,29 | $0,00001543 |
| 2026-05-09 | $14.174,23 | $10,41 | $0,00001573 |
| 2026-05-08 | $14.174,23 | $10,41 | $0,00001535 |
| 2026-05-07 | $13.633,49 | $12,93 | $0,00001535 |
| 2026-05-06 | $13.633,49 | $12,93 | $0,00001476 |
| 2026-05-04 | $11.540,91 | $5,24 | $0,00001476 |
| 2026-05-03 | $11.736,83 | $5,33 | $0,00001250 |
| 2026-05-02 | $10.935,85 | $45,06 | $0,00001271 |
| 2026-05-01 | $10.935,85 | $45,06 | $0,00001184 |
| 2026-04-25 | $10.927,15 | $1.099,40 | $0,00001184 |
| 2026-04-24 | $10.927,15 | $1.099,40 | $0,00001183 |
| 2026-04-23 | $10.793,46 | $1.188,94 | $0,00001183 |
| 2026-04-22 | $10.793,46 | $1.188,94 | $0,00001169 |
| 2026-04-19 | $15.848,53 | $4,01 | $0,00001169 |
| 2026-04-18 | $15.855,98 | $4,01 | $0,00001716 |
| 2026-04-17 | $15.839,29 | $297,48 | $0,00001717 |
| 2026-04-16 | $15.520,26 | $97,91 | $0,00001715 |
| 2026-04-15 | $15.520,26 | $97,91 | $0,00001681 |
| 2026-04-12 | $16.062,42 | $2,28 | $0,00001681 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
