SPREDD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $32.185 | $192,35 | N/A |
| 2026-03-22 | $34.436 | $592,58 | $0,00003736 |
| 2026-03-21 | $37.946 | $581,42 | $0,00003997 |
| 2026-03-20 | $37.684 | $5,74 | $0,00004146 |
| 2026-03-19 | $37.743 | $5,75 | $0,00004375 |
| 2026-03-18 | $42.575 | $8,19 | $0,00004382 |
| 2026-03-17 | $42.575 | $8,19 | $0,00004943 |
| 2026-03-16 | $38.848 | $2,58 | $0,00004943 |
| 2026-03-15 | $38.848 | $2,58 | $0,00004505 |
| 2026-03-13 | $37.476 | $17,76 | $0,00004505 |
| 2026-03-12 | $37.836 | $1.447,42 | $0,00004351 |
| 2026-03-11 | $37.408 | $13,47 | $0,00004376 |
| 2026-03-10 | $35.361 | $59,94 | $0,00004343 |
| 2026-03-09 | $34.698 | $9,95 | $0,00004105 |
| 2026-03-08 | $35.843 | $175,33 | $0,00004028 |
| 2026-03-07 | $38.987 | $834,28 | $0,00004161 |
| 2026-03-06 | $39.480 | $1.124,71 | $0,00004526 |
| 2026-03-05 | $45.368 | $64,63 | $0,00004583 |
| 2026-03-04 | $44.987 | $74,53 | $0,00005267 |
| 2026-03-03 | $46.301 | $10,85 | $0,00005223 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
