Spring Staked SUI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $10.224.050 | $383,06 | N/A |
| 2026-09-25 | $8.722.274 | $564,22 | $1,23 |
| 2026-09-24 | $8.245.105 | $81,23 | $1,051 |
| 2026-09-23 | $8.802.467 | $100,70 | $0,993878 |
| 2026-09-22 | $8.939.690 | $973,98 | $1,061 |
| 2026-09-21 | $7.727.019 | $600,00 | $1,078 |
| 2026-09-20 | $7.350.516 | $29,54 | $0,931428 |
| 2026-09-19 | $6.957.240 | $339,09 | $0,886043 |
| 2026-09-18 | $6.454.980 | $217,49 | $0,838637 |
| 2026-09-17 | $6.126.536 | $28,11 | $0,778094 |
| 2026-09-16 | $5.876.760 | $24,13 | $0,738503 |
| 2026-09-15 | $6.202.907 | $21,29 | $0,708394 |
| 2026-09-14 | $6.025.500 | $21,88 | $0,747709 |
| 2026-09-13 | $6.204.092 | $50,69 | $0,726324 |
| 2026-09-12 | $6.239.203 | $246,10 | $0,747851 |
| 2026-09-11 | $6.178.648 | $85,62 | $0,752084 |
| 2026-09-10 | $6.628.461 | $5,44 | $0,744784 |
| 2026-09-09 | $6.957.327 | $1,88 | $0,799006 |
| 2026-09-08 | $7.003.219 | $24,08 | $0,838648 |
| 2026-09-07 | $6.954.954 | $20,87 | $0,844179 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
