Sprout Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $3.619,00 | $5,90 | N/A |
| 2026-11-02 | $3.622,42 | $5,90 | $0,00000394 |
| 2026-10-29 | $3.793,60 | $4,83 | $0,00000394 |
| 2026-10-28 | $3.752,57 | $4,78 | $0,00000413 |
| 2026-10-19 | $3.871,11 | $2,50 | $0,00000408 |
| 2026-10-18 | $3.776,19 | $2,44 | $0,00000421 |
| 2026-10-17 | $3.895,87 | $10,65 | $0,00000411 |
| 2026-10-16 | $3.934,57 | $10,60 | $0,00000424 |
| 2026-10-15 | $3.959,28 | $10,67 | $0,00000428 |
| 2026-10-13 | $3.946,59 | $3,21 | $0,00000431 |
| 2026-10-12 | $4.142,18 | $37,16 | $0,00000430 |
| 2026-10-11 | $4.119,58 | $36,96 | $0,00000451 |
| 2026-10-10 | $4.109,08 | $9,78 | $0,00000448 |
| 2026-10-09 | $4.125,24 | $6,92 | $0,00000447 |
| 2026-10-07 | $4.435,91 | $3,67 | $0,00000449 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
