SproutAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $4.390,36 | $20,60 | N/A |
| 2026-05-08 | $4.390,36 | $20,60 | $0,00000439 |
| 2026-05-07 | $4.439,20 | $426,13 | $0,00000439 |
| 2026-05-06 | $4.319,62 | $197,08 | $0,00000444 |
| 2026-05-05 | $4.729,77 | $825,37 | $0,00000432 |
| 2026-05-04 | $4.755,33 | $825,38 | $0,00000476 |
| 2026-05-03 | $4.298,41 | $38,43 | $0,00000476 |
| 2026-05-02 | $4.298,41 | $38,43 | $0,00000430 |
| 2026-04-29 | $4.365,09 | $12,01 | $0,00000430 |
| 2026-04-28 | $4.365,09 | $12,01 | $0,00000437 |
| 2026-04-27 | $4.493,12 | $8,50 | $0,00000437 |
| 2026-04-26 | $4.490,71 | $12,95 | $0,00000450 |
| 2026-04-25 | $4.479,48 | $1,39 | $0,00000449 |
| 2026-04-24 | $4.479,48 | $1,39 | $0,00000448 |
| 2026-04-21 | $4.506,48 | $82,49 | $0,00000448 |
| 2026-04-20 | $4.441,54 | $237,97 | $0,00000451 |
| 2026-04-19 | $4.770,99 | $431,31 | $0,00000447 |
| 2026-04-18 | $4.640,80 | $52,00 | $0,00000477 |
| 2026-04-17 | $4.578,54 | $52,04 | $0,00000464 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
