Spurdo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $11.945,20 | $60,61 | N/A |
| 2026-05-20 | $11.841,36 | $63,70 | $0,000000000028394 |
| 2026-05-19 | $11.841,36 | $63,70 | $0,000000000028175 |
| 2026-05-15 | $12.806,46 | $38,25 | $0,000000000028175 |
| 2026-05-14 | $12.854,02 | $44,36 | $0,000000000030469 |
| 2026-05-13 | $13.768,78 | $335,89 | $0,000000000030579 |
| 2026-05-12 | $14.242,11 | $347,57 | $0,000000000032717 |
| 2026-05-11 | $13.526,06 | $30,69 | $0,000000000033854 |
| 2026-05-10 | $13.526,06 | $30,69 | $0,000000000032152 |
| 2026-05-08 | $13.314,07 | $86,40 | $0,000000000032152 |
| 2026-05-07 | $13.985,00 | $61,17 | $0,000000000031676 |
| 2026-05-06 | $14.045,49 | $71,30 | $0,000000000033243 |
| 2026-05-05 | $14.153,92 | $1,61 | $0,000000000033387 |
| 2026-05-04 | $13.825,27 | $9,06 | $0,000000000033645 |
| 2026-05-03 | $13.987,04 | $9,17 | $0,000000000032863 |
| 2026-05-02 | $13.802,99 | $301,18 | $0,000000000033248 |
| 2026-05-01 | $14.932,01 | $53,64 | $0,000000000032810 |
| 2026-04-30 | $15.316,19 | $148,05 | $0,000000000035494 |
| 2026-04-29 | $15.127,37 | $316,61 | $0,000000000036407 |
| 2026-04-28 | $16.323,91 | $164,86 | $0,000000000035980 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
