Spurdo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $6.984,28 | $42,37 | N/A |
| 2026-08-17 | $6.962,05 | $316,88 | $0,000000000016602 |
| 2026-08-16 | $6.863,55 | $368,42 | $0,000000000016549 |
| 2026-08-15 | $8.320,16 | $187,10 | $0,000000000016315 |
| 2026-08-14 | $8.682,10 | $97,48 | $0,000000000019777 |
| 2026-08-13 | $8.864,94 | $104,72 | $0,000000000020638 |
| 2026-08-12 | $9.121,93 | $70,07 | $0,000000000021072 |
| 2026-08-10 | $9.212,91 | $4,75 | $0,000000000021683 |
| 2026-08-09 | $9.473,63 | $4,85 | $0,000000000021900 |
| 2026-08-08 | $9.433,53 | $5,05 | $0,000000000022519 |
| 2026-08-07 | $9.451,88 | $5,06 | $0,000000000022424 |
| 2026-08-04 | $9.213,16 | $2,14 | $0,000000000022468 |
| 2026-07-29 | $9.500,72 | $2,62 | $0,000000000021900 |
| 2026-07-28 | $9.438,25 | $2,60 | $0,000000000022584 |
| 2026-07-25 | $9.374,67 | $7,80 | $0,000000000022435 |
| 2026-07-24 | $9.508,64 | $21,31 | $0,000000000022284 |
| 2026-07-23 | $10.169,57 | $179,99 | $0,000000000022602 |
| 2026-07-22 | $10.506,03 | $1,64 | $0,000000000024174 |
| 2026-07-21 | $10.355,32 | $185,09 | $0,000000000024973 |
| 2026-07-20 | $9.565,01 | $383,54 | $0,000000000024615 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
