Spurdo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $9.688,29 | $9,16 | N/A |
| 2026-09-05 | $9.662,18 | $3,69 | $0,000000000023030 |
| 2026-09-04 | $9.880,50 | $27,87 | $0,000000000022967 |
| 2026-09-03 | $9.432,95 | $29,85 | $0,000000000023486 |
| 2026-09-02 | $9.513,64 | $1,64 | $0,000000000022423 |
| 2026-08-30 | $9.714,54 | $31,97 | $0,000000000022614 |
| 2026-08-29 | $9.531,47 | $337,97 | $0,000000000023092 |
| 2026-08-28 | $10.038,10 | $246,27 | $0,000000000022657 |
| 2026-08-26 | $10.215,39 | $252,36 | $0,000000000023861 |
| 2026-08-25 | $9.607,37 | $733,55 | $0,000000000024282 |
| 2026-08-24 | $11.740,74 | $839,21 | $0,000000000022837 |
| 2026-08-23 | $9.247,34 | $1.523,72 | $0,000000000027908 |
| 2026-08-22 | $11.058,24 | $3.016,51 | $0,000000000021981 |
| 2026-08-21 | $9.630,02 | $216,22 | $0,000000000026286 |
| 2026-08-18 | $6.984,28 | $42,37 | $0,000000000022891 |
| 2026-08-17 | $6.962,13 | $316,88 | $0,000000000016602 |
| 2026-08-16 | $6.864,71 | $368,49 | $0,000000000016549 |
| 2026-08-15 | $8.321,47 | $187,13 | $0,000000000016318 |
| 2026-08-14 | $8.682,10 | $97,48 | $0,000000000019781 |
| 2026-08-13 | $8.864,94 | $104,72 | $0,000000000020638 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
