SPURDO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $31.612 | $111,88 | N/A |
| 2026-10-25 | $32.284 | $16,74 | $0,000000031612 |
| 2026-10-24 | $32.406 | $14,71 | $0,000000032284 |
| 2026-10-22 | $33.442 | $11,45 | $0,000000032406 |
| 2026-10-21 | $33.654 | $13,69 | $0,000000033442 |
| 2026-10-20 | $33.202 | $1,66 | $0,000000033654 |
| 2026-10-18 | $33.401 | $60,94 | $0,000000033202 |
| 2026-10-17 | $33.558 | $55,14 | $0,000000033401 |
| 2026-10-16 | $34.893 | $67,34 | $0,000000033558 |
| 2026-10-15 | $33.722 | $8,22 | $0,000000034893 |
| 2026-10-14 | $35.699 | $39,90 | $0,000000033722 |
| 2026-10-13 | $35.194 | $21,15 | $0,000000035699 |
| 2026-10-12 | $36.426 | $13,75 | $0,000000035194 |
| 2026-10-11 | $35.889 | $20,79 | $0,000000036426 |
| 2026-10-10 | $35.574 | $7,79 | $0,000000035889 |
| 2026-10-09 | $35.175 | $157,71 | $0,000000035574 |
| 2026-10-08 | $36.746 | $12,31 | $0,000000035175 |
| 2026-10-07 | $36.797 | $12,33 | $0,000000036746 |
| 2026-10-04 | $38.553 | $37,93 | $0,000000036797 |
| 2026-10-03 | $38.488 | $250,35 | $0,000000038553 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
