SPURDO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $45.482 | $340,18 | N/A |
| 2026-09-09 | $45.733 | $107,32 | $0,000000045482 |
| 2026-09-08 | $46.234 | $104,51 | $0,000000045733 |
| 2026-09-07 | $47.545 | $246,60 | $0,000000046234 |
| 2026-09-06 | $45.663 | $31,35 | $0,000000047545 |
| 2026-09-05 | $45.872 | $354,77 | $0,000000045663 |
| 2026-09-04 | $47.826 | $112,68 | $0,000000045872 |
| 2026-09-03 | $45.467 | $632,86 | $0,000000047826 |
| 2026-09-02 | $49.361 | $48,65 | $0,000000045467 |
| 2026-09-01 | $50.963 | $6,54 | $0,000000049361 |
| 2026-08-31 | $49.733 | $316,51 | $0,000000050963 |
| 2026-08-30 | $50.100 | $90,92 | $0,000000049733 |
| 2026-08-29 | $49.966 | $195,87 | $0,000000050100 |
| 2026-08-28 | $51.922 | $331,46 | $0,000000049966 |
| 2026-08-27 | $52.474 | $50,70 | $0,000000051922 |
| 2026-08-26 | $51.493 | $703,95 | $0,000000052474 |
| 2026-08-25 | $51.269 | $53,55 | $0,000000051493 |
| 2026-08-24 | $51.440 | $173,02 | $0,000000051269 |
| 2026-08-23 | $50.753 | $127,65 | $0,000000051440 |
| 2026-08-22 | $52.952 | $199,48 | $0,000000050753 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
