spurdo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-11 | $6.642,78 | $49,46 | N/A |
| 2026-10-10 | $6.694,88 | $2,53 | $0,000000000017087 |
| 2026-10-09 | $6.672,33 | $56,22 | $0,000000000017221 |
| 2026-10-08 | $6.768,65 | $89,74 | $0,000000000017163 |
| 2026-10-07 | $7.443,03 | $32,71 | $0,000000000017411 |
| 2026-10-06 | $7.597,06 | $20,24 | $0,000000000019145 |
| 2026-10-05 | $7.712,17 | $392,54 | $0,000000000019541 |
| 2026-10-04 | $9.183,46 | $19,65 | $0,000000000019838 |
| 2026-10-03 | $9.204,16 | $60,23 | $0,000000000023622 |
| 2026-10-02 | $9.277,75 | $84,11 | $0,000000000023675 |
| 2026-10-01 | $9.268,66 | $63,06 | $0,000000000023865 |
| 2026-09-30 | $9.015,35 | $3,88 | $0,000000000023841 |
| 2026-09-29 | $9.130,48 | $56,04 | $0,000000000023190 |
| 2026-09-28 | $9.439,44 | $126,88 | $0,000000000023486 |
| 2026-09-27 | $9.417,51 | $195,48 | $0,000000000024280 |
| 2026-09-26 | $10.113,50 | $325,56 | $0,000000000024224 |
| 2026-09-25 | $11.389,57 | $529,14 | $0,000000000026014 |
| 2026-09-24 | $10.358,24 | $778,67 | $0,000000000029297 |
| 2026-09-23 | $9.044,39 | $47,33 | $0,000000000026644 |
| 2026-09-22 | $9.091,54 | $235,53 | $0,000000000023264 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
