SPURDO ON ETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $60.780 | $11,00 | N/A |
| 2026-10-14 | $62.072 | $60,52 | $0,00006078 |
| 2026-10-13 | $62.006 | $54,26 | $0,00006207 |
| 2026-10-09 | $62.069 | $2,08 | $0,00006201 |
| 2026-10-08 | $62.995 | $3,14 | $0,00006207 |
| 2026-10-06 | $67.295 | $10,07 | $0,00006300 |
| 2026-10-05 | $66.987 | $10,02 | $0,00006730 |
| 2026-10-03 | $66.923 | $9,93 | $0,00006699 |
| 2026-10-02 | $67.675 | $119,72 | $0,00006692 |
| 2026-09-30 | $67.332 | $27,20 | $0,00006767 |
| 2026-09-29 | $67.227 | $5,63 | $0,00006733 |
| 2026-09-28 | $67.188 | $5,96 | $0,00006723 |
| 2026-09-27 | $66.800 | $5,93 | $0,00006719 |
| 2026-09-25 | $71.300 | $1.832,90 | $0,00006680 |
| 2026-09-24 | $75.695 | $2,99 | $0,00007130 |
| 2026-09-23 | $78.643 | $502,27 | $0,00007570 |
| 2026-09-22 | $78.199 | $3.033,38 | $0,00007864 |
| 2026-09-21 | $66.373 | $185,98 | $0,00007820 |
| 2026-09-20 | $64.373 | $8,77 | $0,00006637 |
| 2026-09-19 | $65.457 | $274,29 | $0,00006437 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
