SPURDO ON ETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $57.139 | $18,61 | N/A |
| 2026-09-01 | $57.777 | $18,82 | $0,00005714 |
| 2026-08-30 | $57.904 | $33,74 | $0,00005778 |
| 2026-08-29 | $57.757 | $2,86 | $0,00005790 |
| 2026-08-28 | $59.423 | $59,97 | $0,00005776 |
| 2026-08-27 | $59.483 | $58,89 | $0,00005942 |
| 2026-08-26 | $58.230 | $28,07 | $0,00005948 |
| 2026-08-25 | $59.523 | $118,01 | $0,00005823 |
| 2026-08-24 | $59.039 | $1.142,26 | $0,00005952 |
| 2026-08-23 | $61.088 | $140,90 | $0,00005904 |
| 2026-08-22 | $63.653 | $4,22 | $0,00006109 |
| 2026-08-21 | $58.895 | $104,15 | $0,00006365 |
| 2026-08-20 | $59.021 | $100,46 | $0,00005889 |
| 2026-08-15 | $47.425 | $82,91 | $0,00005902 |
| 2026-08-14 | $47.873 | $96,87 | $0,00004743 |
| 2026-08-11 | $48.090 | $91,46 | $0,00004787 |
| 2026-08-10 | $48.711 | $86,95 | $0,00004809 |
| 2026-08-09 | $49.222 | $50,22 | $0,00004871 |
| 2026-08-08 | $49.357 | $2,17 | $0,00004922 |
| 2026-08-07 | $48.837 | $167,79 | $0,00004936 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
