Spurdo Spärde Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $10.565,09 | $494,17 | N/A |
| 2026-09-01 | $10.785,68 | $595,52 | $0,00001057 |
| 2026-08-31 | $11.562,32 | $471,82 | $0,00001079 |
| 2026-08-30 | $11.241,12 | $204,00 | $0,00001156 |
| 2026-08-29 | $11.321,48 | $102,73 | $0,00001124 |
| 2026-08-26 | $10.090,76 | $14,28 | $0,00001132 |
| 2026-08-25 | $10.514,35 | $3,72 | $0,00001009 |
| 2026-08-23 | $9.880,02 | $10,32 | $0,00001051 |
| 2026-08-22 | $9.996,02 | $19,52 | $0,00000988 |
| 2026-08-21 | $9.243,39 | $8,02 | $0,00001000 |
| 2026-08-20 | $9.225,42 | $8,00 | $0,00000924 |
| 2026-08-17 | $7.874,35 | $9,57 | $0,00000923 |
| 2026-08-16 | $8.003,63 | $5,92 | $0,00000787 |
| 2026-08-14 | $8.139,69 | $41,51 | $0,00000800 |
| 2026-08-13 | $8.278,19 | $79,88 | $0,00000814 |
| 2026-08-12 | $8.330,64 | $70,61 | $0,00000828 |
| 2026-08-09 | $8.079,72 | $34,72 | $0,00000833 |
| 2026-08-08 | $8.103,76 | $49,28 | $0,00000808 |
| 2026-08-04 | $7.985,15 | $65,00 | $0,00000810 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
