Spurdo Spärde Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-20 | $6.017,55 | $31,92 | N/A |
| 2026-06-19 | $5.988,50 | $69,39 | $0,00000181 |
| 2026-06-18 | $6.352,28 | $103,25 | $0,00000180 |
| 2026-06-17 | $6.393,72 | $103,23 | $0,00000191 |
| 2026-06-16 | $6.393,72 | $103,23 | $0,00000191 |
| 2026-06-12 | $5.830,39 | $6,08 | $0,00000191 |
| 2026-06-11 | $5.615,42 | $103,16 | $0,00000174 |
| 2026-06-10 | $6.222,63 | $6,52 | $0,00000169 |
| 2026-06-09 | $6.222,63 | $6,52 | $0,00000187 |
| 2026-05-28 | $7.840,73 | $40,62 | $0,00000187 |
| 2026-05-27 | $7.840,73 | $40,62 | $0,00000235 |
| 2026-05-23 | $8.506,42 | $144,77 | $0,00000235 |
| 2026-05-22 | $8.580,09 | $449,13 | $0,00000255 |
| 2026-05-21 | $8.580,09 | $449,13 | $0,00000258 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
