SPX6900 2.0 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $99.136 | $123,14 | N/A |
| 2026-09-05 | $97.284 | $102,28 | $0,00010140 |
| 2026-09-04 | $98.730 | $263,86 | $0,00009950 |
| 2026-09-03 | $92.885 | $90,00 | $0,00010098 |
| 2026-09-01 | $97.834 | $853,29 | $0,00009500 |
| 2026-08-31 | $99.742 | $932,85 | $0,00010007 |
| 2026-08-30 | $94.334 | $116,94 | $0,00010202 |
| 2026-08-29 | $92.678 | $96,96 | $0,00009649 |
| 2026-08-28 | $92.135 | $96,39 | $0,00009479 |
| 2026-08-27 | $95.900 | $327,21 | $0,00009424 |
| 2026-08-26 | $93.569 | $194,71 | $0,00009809 |
| 2026-08-25 | $96.685 | $572,42 | $0,00009570 |
| 2026-08-24 | $98.615 | $579,09 | $0,00009889 |
| 2026-08-23 | $97.790 | $401,86 | $0,00010086 |
| 2026-08-22 | $99.303 | $624,46 | $0,00010002 |
| 2026-08-21 | $95.593 | $376,51 | $0,00010157 |
| 2026-08-20 | $93.039 | $492,62 | $0,00009777 |
| 2026-08-19 | $77.205 | $17,30 | $0,00009516 |
| 2026-08-18 | $75.901 | $11,64 | $0,00007897 |
| 2026-08-17 | $75.631 | $118,44 | $0,00007763 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
