SPX6900 2.0 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $74.474 | $73,92 | N/A |
| 2026-10-20 | $73.387 | $25,69 | $0,00007617 |
| 2026-10-19 | $74.284 | $228,10 | $0,00007506 |
| 2026-10-18 | $72.794 | $223,53 | $0,00007598 |
| 2026-10-17 | $75.429 | $26,34 | $0,00007445 |
| 2026-10-16 | $76.728 | $26,52 | $0,00007715 |
| 2026-10-13 | $76.812 | $235,87 | $0,00007848 |
| 2026-10-12 | $81.457 | $96,03 | $0,00007856 |
| 2026-10-11 | $80.708 | $32,92 | $0,00008332 |
| 2026-10-10 | $80.334 | $34,60 | $0,00008255 |
| 2026-10-09 | $87.158 | $4.032,30 | $0,00008217 |
| 2026-10-08 | $84.253 | $213,53 | $0,00008915 |
| 2026-10-07 | $89.772 | $11,43 | $0,00008618 |
| 2026-10-06 | $90.409 | $51,86 | $0,00009182 |
| 2026-10-05 | $91.516 | $36,03 | $0,00009247 |
| 2026-10-04 | $92.596 | $1.012,82 | $0,00009360 |
| 2026-10-03 | $97.054 | $9,98 | $0,00009471 |
| 2026-10-02 | $97.873 | $1,40 | $0,00009927 |
| 2026-10-01 | $97.517 | $158,90 | $0,00010011 |
| 2026-09-30 | $97.561 | $344,31 | $0,00009974 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
