SPX6969 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $13.818,30 | $45,73 | N/A |
| 2026-05-13 | $14.538,02 | $108,39 | $0,00001382 |
| 2026-05-12 | $14.652,25 | $200,94 | $0,00001453 |
| 2026-05-11 | $15.341,62 | $129,02 | $0,00001465 |
| 2026-05-10 | $14.894,93 | $209,16 | $0,00001534 |
| 2026-05-09 | $14.192,70 | $49,71 | $0,00001490 |
| 2026-05-08 | $13.511,82 | $220,66 | $0,00001419 |
| 2026-05-07 | $13.218,82 | $170,69 | $0,00001351 |
| 2026-05-06 | $12.495,63 | $177,37 | $0,00001322 |
| 2026-05-05 | $11.397,22 | $11,38 | $0,00001250 |
| 2026-05-04 | $11.397,24 | $11,38 | $0,00001140 |
| 2026-05-03 | $11.367,13 | $1,21 | $0,00001140 |
| 2026-05-02 | $11.298,97 | $1,43 | $0,00001137 |
| 2026-05-01 | $11.264,25 | $19,31 | $0,00001130 |
| 2026-04-30 | $11.261,79 | $179,47 | $0,00001126 |
| 2026-04-29 | $10.880,80 | $63,36 | $0,00001126 |
| 2026-04-28 | $10.895,06 | $89,44 | $0,00001088 |
| 2026-04-27 | $11.491,76 | $12,19 | $0,00001085 |
| 2026-04-26 | $11.369,62 | $11,92 | $0,00001151 |
| 2026-04-25 | $11.351,48 | $17,15 | $0,00001137 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
