SPX6969 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $13.036,02 | $169,51 | N/A |
| 2026-09-07 | $13.920,10 | $49,00 | $0,00001304 |
| 2026-09-06 | $13.687,21 | $5,96 | $0,00001392 |
| 2026-09-05 | $13.558,67 | $4,52 | $0,00001369 |
| 2026-09-04 | $13.846,29 | $11,27 | $0,00001356 |
| 2026-09-03 | $13.525,27 | $16,25 | $0,00001385 |
| 2026-09-02 | $13.207,06 | $6,77 | $0,00001353 |
| 2026-08-31 | $13.856,75 | $127,67 | $0,00001321 |
| 2026-08-30 | $14.703,31 | $21,67 | $0,00001386 |
| 2026-08-29 | $14.499,84 | $8,34 | $0,00001470 |
| 2026-08-28 | $15.385,84 | $229,59 | $0,00001450 |
| 2026-08-27 | $13.295,27 | $20,98 | $0,00001539 |
| 2026-08-26 | $12.668,89 | $255,65 | $0,00001330 |
| 2026-08-25 | $12.689,46 | $125,32 | $0,00001267 |
| 2026-08-24 | $11.470,86 | $3,84 | $0,00001269 |
| 2026-08-23 | $11.304,67 | $2.099,62 | $0,00001147 |
| 2026-08-22 | $7.334,89 | $69,47 | $0,00001131 |
| 2026-08-21 | $7.092,91 | $16,14 | $0,00000734 |
| 2026-08-16 | $6.149,46 | $36,88 | $0,00000709 |
| 2026-08-15 | $6.140,72 | $6,83 | $0,00000615 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
