SPX6969 Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $9.884,34 | $3,80 | N/A |
| 2026-06-25 | $9.794,92 | $2,78 | $0,00000989 |
| 2026-06-24 | $10.146,10 | $152,61 | $0,00000979 |
| 2026-06-23 | $10.157,90 | $152,65 | $0,00001016 |
| 2026-06-20 | $9.237,08 | $3,25 | $0,00001016 |
| 2026-06-19 | $9.158,27 | $7,17 | $0,00000919 |
| 2026-06-18 | $9.913,40 | $3,54 | $0,00000916 |
| 2026-06-17 | $9.917,29 | $3,54 | $0,00000991 |
| 2026-06-16 | $9.802,53 | $1,20 | $0,00000992 |
| 2026-06-15 | $9.395,82 | $6,17 | $0,00000980 |
| 2026-06-14 | $9.395,82 | $6,17 | $0,00000942 |
| 2026-06-11 | $8.512,98 | $1,071 | $0,00000942 |
| 2026-06-10 | $8.700,46 | $6,76 | $0,00000851 |
| 2026-06-09 | $8.832,10 | $8,27 | $0,00000870 |
| 2026-06-08 | $8.850,89 | $1,066 | $0,00000883 |
| 2026-06-07 | $8.487,56 | $7,78 | $0,00000885 |
| 2026-06-06 | $8.495,02 | $44,66 | $0,00000844 |
| 2026-06-05 | $9.444,73 | $22,30 | $0,00000850 |
| 2026-06-04 | $9.969,26 | $50,28 | $0,00000940 |
| 2026-06-03 | $10.483,59 | $5,78 | $0,00000997 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
