SQD Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $38.802.197 | $6.199.840 | N/A |
| 2026-06-25 | $40.116.463 | $5.410.142 | $0,03567840 |
| 2026-06-24 | $41.010.717 | $4.780.523 | $0,03688290 |
| 2026-06-23 | $43.894.381 | $6.252.455 | $0,03764531 |
| 2026-06-22 | $44.317.483 | $4.154.117 | $0,04035829 |
| 2026-06-21 | $48.542.827 | $4.151.854 | $0,04074685 |
| 2026-06-20 | $49.522.801 | $5.625.294 | $0,04463034 |
| 2026-06-19 | $49.675.129 | $5.915.110 | $0,04553106 |
| 2026-06-18 | $50.198.555 | $11.909.050 | $0,04572496 |
| 2026-06-17 | $55.166.305 | $7.284.781 | $0,04618480 |
| 2026-06-16 | $44.920.973 | $7.820.346 | $0,050766 |
| 2026-06-15 | $44.592.057 | $2.330.576 | $0,04130085 |
| 2026-06-14 | $44.669.903 | $4.630.025 | $0,04099548 |
| 2026-06-13 | $45.437.540 | $6.379.724 | $0,04105502 |
| 2026-06-12 | $37.519.073 | $2.474.895 | $0,04204703 |
| 2026-06-11 | $39.181.960 | $4.484.874 | $0,03449358 |
| 2026-06-10 | $34.037.201 | $1.332.135 | $0,03603235 |
| 2026-06-09 | $34.798.145 | $4.180.454 | $0,03131817 |
| 2026-06-08 | $36.171.629 | $2.271.219 | $0,03193622 |
| 2026-06-07 | $31.812.860 | $1.651.986 | $0,03326630 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
