SQD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $47.424.257 | $7.135.311 | N/A |
| 2026-05-11 | $43.271.102 | $4.985.632 | $0,04362831 |
| 2026-05-10 | $41.047.471 | $2.992.424 | $0,03986070 |
| 2026-05-09 | $39.419.255 | $3.334.945 | $0,03783762 |
| 2026-05-08 | $39.047.242 | $7.199.706 | $0,03636084 |
| 2026-05-07 | $38.290.396 | $3.372.816 | $0,03606519 |
| 2026-05-06 | $36.942.390 | $1.856.696 | $0,03540421 |
| 2026-05-05 | $36.251.112 | $2.336.079 | $0,03419715 |
| 2026-05-04 | $35.040.113 | $2.509.555 | $0,03357576 |
| 2026-05-03 | $35.233.741 | $1.979.325 | $0,03250689 |
| 2026-05-02 | $35.099.638 | $3.582.004 | $0,03260443 |
| 2026-05-01 | $32.323.698 | $1.333.232 | $0,03262785 |
| 2026-04-30 | $32.670.645 | $1.655.270 | $0,03007275 |
| 2026-04-29 | $33.124.871 | $2.091.681 | $0,03043765 |
| 2026-04-28 | $33.764.608 | $1.880.729 | $0,03088411 |
| 2026-04-27 | $33.655.523 | $2.214.054 | $0,03151805 |
| 2026-04-26 | $33.846.118 | $1.647.508 | $0,03144463 |
| 2026-04-25 | $34.078.772 | $3.872.004 | $0,03167976 |
| 2026-04-24 | $34.347.712 | $1.393.048 | $0,03190865 |
| 2026-04-23 | $34.662.628 | $2.656.264 | $0,03219020 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
