SQD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $61.045.027 | $3.869.317 | N/A |
| 2026-08-12 | $63.277.654 | $11.294.223 | $0,04776784 |
| 2026-08-11 | $56.857.322 | $14.089.970 | $0,04954248 |
| 2026-08-10 | $46.131.342 | $789.457 | $0,04454057 |
| 2026-08-09 | $44.347.717 | $586.256 | $0,03615287 |
| 2026-08-08 | $44.034.947 | $564.630 | $0,03477450 |
| 2026-08-07 | $43.198.929 | $1.733.414 | $0,03454835 |
| 2026-08-06 | $41.049.140 | $1.104.576 | $0,03391138 |
| 2026-08-05 | $40.441.216 | $1.084.710 | $0,03224192 |
| 2026-08-04 | $38.380.004 | $2.054.740 | $0,03178213 |
| 2026-08-03 | $38.332.165 | $1.453.630 | $0,03251686 |
| 2026-08-02 | $35.986.357 | $1.202.689 | $0,03250787 |
| 2026-08-01 | $35.330.362 | $978.269 | $0,03054748 |
| 2026-07-31 | $35.146.156 | $1.124.177 | $0,03001795 |
| 2026-07-30 | $35.556.710 | $1.388.408 | $0,02988948 |
| 2026-07-29 | $34.700.899 | $1.338.093 | $0,03075423 |
| 2026-07-28 | $34.166.908 | $820.343 | $0,03001401 |
| 2026-07-27 | $36.601.882 | $1.161.671 | $0,02955214 |
| 2026-07-26 | $36.995.395 | $1.525.799 | $0,03165823 |
| 2026-07-25 | $37.876.646 | $2.393.819 | $0,03199860 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
