SQD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $39.240.999 | $758.311 | N/A |
| 2026-09-26 | $40.480.950 | $1.205.477 | $0,03002229 |
| 2026-09-25 | $39.112.155 | $951.892 | $0,03097358 |
| 2026-09-24 | $37.947.105 | $1.472.037 | $0,02993881 |
| 2026-09-23 | $38.972.915 | $838.976 | $0,02906355 |
| 2026-09-22 | $37.821.980 | $923.214 | $0,02986510 |
| 2026-09-21 | $35.934.290 | $1.073.281 | $0,02899926 |
| 2026-09-20 | $37.760.522 | $974.076 | $0,02756728 |
| 2026-09-19 | $37.166.686 | $992.988 | $0,02898457 |
| 2026-09-18 | $35.325.532 | $1.389.102 | $0,02854432 |
| 2026-09-17 | $34.973.080 | $1.151.579 | $0,02714537 |
| 2026-09-16 | $35.880.245 | $3.326.900 | $0,02688951 |
| 2026-09-15 | $40.623.741 | $809.696 | $0,02760240 |
| 2026-09-14 | $40.893.552 | $708.784 | $0,03126894 |
| 2026-09-13 | $43.076.533 | $1.136.741 | $0,03144084 |
| 2026-09-12 | $41.809.209 | $1.346.526 | $0,03313699 |
| 2026-09-11 | $41.516.107 | $726.401 | $0,03217962 |
| 2026-09-10 | $43.379.609 | $926.868 | $0,03197167 |
| 2026-09-09 | $44.293.609 | $981.699 | $0,03342474 |
| 2026-09-08 | $45.846.858 | $770.089 | $0,03414785 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
