Superpower Squad USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $604.194 | $28.811 | $0,00093431 | N/A |
2024-05-22 | $626.672 | $38.773 | $0,00097117 | $0,00093431 |
2024-05-21 | $642.553 | $125.936 | $0,00099145 | $0,00097117 |
2024-05-20 | $587.938 | $22.728 | $0,00090536 | $0,00099145 |
2024-05-19 | $606.366 | $74.790 | $0,00093744 | $0,00090536 |
2024-05-18 | $647.059 | $31.261 | $0,00100151 | $0,00093744 |
2024-05-17 | $600.013 | $17.535,14 | $0,00092819 | $0,00100151 |
2024-05-16 | $590.625 | $25.184 | $0,00091405 | $0,00092819 |
2024-05-15 | $567.092 | $27.762 | $0,00087485 | $0,00091405 |
2024-05-14 | $601.680 | $27.214 | $0,00093002 | $0,00087485 |
2024-05-13 | $616.449 | $18.969,77 | $0,00095381 | $0,00093002 |
2024-05-12 | $618.377 | $17.046,40 | $0,00097055 | $0,00095381 |
2024-05-11 | $630.218 | $29.896 | $0,00097621 | $0,00097055 |
2024-05-10 | $604.185 | $25.886 | $0,00093326 | $0,00097621 |
2024-05-09 | $610.521 | $20.100 | $0,00094289 | $0,00093326 |
2024-05-08 | $600.024 | $22.184 | $0,00092872 | $0,00094289 |
2024-05-07 | $611.363 | $27.223 | $0,00094703 | $0,00092872 |
2024-05-06 | $647.918 | $29.591 | $0,00100113 | $0,00094703 |
2024-05-05 | $674.760 | $35.984 | $0,00104464 | $0,00100113 |
2024-05-04 | $687.676 | $55.274 | $0,00106450 | $0,00104464 |
2024-05-03 | $626.219 | $26.037 | $0,00096871 | $0,00106450 |
2024-05-02 | $634.339 | $27.183 | $0,00098383 | $0,00096871 |
2024-05-01 | $613.403 | $67.004 | $0,00094920 | $0,00098383 |
2024-04-30 | $721.931 | $39.807 | $0,00111711 | $0,00094920 |
2024-04-29 | $731.989 | $79.500 | $0,00113345 | $0,00111711 |
2024-04-28 | $682.562 | $42.736 | $0,00104502 | $0,00113345 |
2024-04-27 | $699.990 | $119.156 | $0,00108859 | $0,00104502 |
2024-04-26 | $686.572 | $85.189 | $0,00106206 | $0,00108859 |
2024-04-25 | $623.143 | $36.373 | $0,00096343 | $0,00106206 |
2024-04-24 | $672.162 | $43.185 | $0,00104252 | $0,00096343 |
2024-04-23 | $669.271 | $151.549 | $0,00103474 | $0,00104252 |
Ali želite podatke v drugi valuti? Uporabite naš API