SquadSwap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $0,000000000000000000 | $27,63 | N/A |
| 2026-05-29 | $0,000000000000000000 | $30,23 | $0,01402004 |
| 2026-05-28 | $0,000000000000000000 | $812,29 | $0,01399877 |
| 2026-05-27 | $0,000000000000000000 | $106,60 | $0,01422775 |
| 2026-05-26 | $0,000000000000000000 | $18,11 | $0,01303331 |
| 2026-05-25 | $0,000000000000000000 | $10,92 | $0,01325274 |
| 2026-05-24 | $0,000000000000000000 | $39,98 | $0,01309429 |
| 2026-05-23 | $0,000000000000000000 | $16,62 | $0,01313877 |
| 2026-05-22 | $0,000000000000000000 | $42,35 | $0,01299539 |
| 2026-05-21 | $0,000000000000000000 | $9,41 | $0,01311256 |
| 2026-05-20 | $0,000000000000000000 | $48,42 | $0,01301397 |
| 2026-05-19 | $0,000000000000000000 | $25,57 | $0,01288033 |
| 2026-05-18 | $0,000000000000000000 | $71,56 | $0,01304746 |
| 2026-05-17 | $0,000000000000000000 | $155,53 | $0,01312458 |
| 2026-05-16 | $0,000000000000000000 | $83,89 | $0,01312484 |
| 2026-05-15 | $0,000000000000000000 | $131,79 | $0,01385132 |
| 2026-05-14 | $0,000000000000000000 | $386,99 | $0,01411873 |
| 2026-05-13 | $0,000000000000000000 | $214,41 | $0,01443743 |
| 2026-05-12 | $0,000000000000000000 | $657,75 | $0,01481357 |
| 2026-05-11 | $0,000000000000000000 | $643,79 | $0,01541448 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
