SquadSwap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $0,000000000000000000 | $459,22 | N/A |
| 2026-05-09 | $0,000000000000000000 | $337,70 | $0,01692320 |
| 2026-05-08 | $0,000000000000000000 | $370,53 | $0,01712641 |
| 2026-05-07 | $0,000000000000000000 | $62,84 | $0,01710245 |
| 2026-05-06 | $0,000000000000000000 | $147,30 | $0,01780216 |
| 2026-05-05 | $0,000000000000000000 | $135,63 | $0,01729768 |
| 2026-05-04 | $0,000000000000000000 | $818,02 | $0,01722734 |
| 2026-05-03 | $0,000000000000000000 | $125,56 | $0,01702340 |
| 2026-05-02 | $0,000000000000000000 | $9,85 | $0,01588303 |
| 2026-05-01 | $0,000000000000000000 | $226,28 | $0,01599083 |
| 2026-04-30 | $0,000000000000000000 | $127,88 | $0,01594101 |
| 2026-04-29 | $0,000000000000000000 | $85,12 | $0,01615706 |
| 2026-04-28 | $0,000000000000000000 | $241,36 | $0,01637008 |
| 2026-04-27 | $0,000000000000000000 | $961,76 | $0,01637901 |
| 2026-04-26 | $0,000000000000000000 | $57,03 | $0,01682997 |
| 2026-04-25 | $0,000000000000000000 | $6,56 | $0,01561913 |
| 2026-04-24 | $0,000000000000000000 | $6,75 | $0,01602768 |
| 2026-04-23 | $0,000000000000000000 | $174,59 | $0,01616321 |
| 2026-04-22 | $0,000000000000000000 | $795,11 | $0,01616746 |
| 2026-04-21 | $0,000000000000000000 | $14,44 | $0,01611824 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
