Squid Game Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $44.559 | $5,26 | N/A |
| 2026-05-09 | $42.583 | $79,41 | $0,00005570 |
| 2026-05-08 | $42.953 | $69,63 | $0,00005323 |
| 2026-05-07 | $44.058 | $2,03 | $0,00005368 |
| 2026-05-06 | $42.772 | $44,29 | $0,00005507 |
| 2026-05-05 | $42.112 | $29,59 | $0,00005350 |
| 2026-05-04 | $41.779 | $61,14 | $0,00005264 |
| 2026-05-03 | $41.615 | $4,97 | $0,00005222 |
| 2026-05-02 | $41.615 | $4,97 | $0,00005200 |
| 2026-05-01 | $40.515 | $32,83 | $0,00005200 |
| 2026-04-30 | $41.002 | $16,45 | $0,00005101 |
| 2026-04-29 | $41.996 | $124,91 | $0,00005125 |
| 2026-04-28 | $41.592 | $0,987002 | $0,00005249 |
| 2026-04-27 | $42.769 | $60,07 | $0,00005199 |
| 2026-04-26 | $41.646 | $60,50 | $0,00005341 |
| 2026-04-25 | $42.226 | $61,34 | $0,00005202 |
| 2026-04-24 | $42.509 | $136,77 | $0,00005279 |
| 2026-04-23 | $43.051 | $26,83 | $0,00005314 |
| 2026-04-22 | $42.817 | $72,82 | $0,00005375 |
| 2026-04-21 | $42.715 | $12,51 | $0,00005353 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
