Squid Game USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $307.197 | $0,00898181 | N/A |
2024-05-22 | $0,000000000000000000 | $318.703 | $0,00898009 | $0,00898181 |
2024-05-21 | $0,000000000000000000 | $328.673 | $0,00932916 | $0,00898009 |
2024-05-20 | $0,000000000000000000 | $316.322 | $0,00896778 | $0,00932916 |
2024-05-19 | $0,000000000000000000 | $319.261 | $0,00892155 | $0,00896778 |
2024-05-18 | $0,000000000000000000 | $323.068 | $0,00915248 | $0,00892155 |
2024-05-17 | $0,000000000000000000 | $317.542 | $0,00900661 | $0,00915248 |
2024-05-16 | $0,000000000000000000 | $327.163 | $0,00893576 | $0,00900661 |
2024-05-15 | $0,000000000000000000 | $320.397 | $0,00889206 | $0,00893576 |
2024-05-14 | $0,000000000000000000 | $316.048 | $0,00915227 | $0,00889206 |
2024-05-13 | $0,000000000000000000 | $313.822 | $0,00915153 | $0,00915227 |
2024-05-12 | $0,000000000000000000 | $320.545 | $0,00927494 | $0,00915153 |
2024-05-11 | $0,000000000000000000 | $307.567 | $0,00920011 | $0,00927494 |
2024-05-10 | $0,000000000000000000 | $325.400 | $0,00951753 | $0,00920011 |
2024-05-09 | $0,000000000000000000 | $319.484 | $0,00898312 | $0,00951753 |
2024-05-08 | $0,000000000000000000 | $307.711 | $0,00899960 | $0,00898312 |
2024-05-07 | $0,000000000000000000 | $312.555 | $0,00900059 | $0,00899960 |
2024-05-06 | $0,000000000000000000 | $312.486 | $0,00895223 | $0,00900059 |
2024-05-05 | $0,000000000000000000 | $307.570 | $0,00877465 | $0,00895223 |
2024-05-04 | $0,000000000000000000 | $322.210 | $0,00897796 | $0,00877465 |
2024-05-03 | $0,000000000000000000 | $311.905 | $0,00834221 | $0,00897796 |
2024-05-02 | $0,000000000000000000 | $315.586 | $0,00847467 | $0,00834221 |
2024-05-01 | $0,000000000000000000 | $307.387 | $0,00837379 | $0,00847467 |
2024-04-30 | $0,000000000000000000 | $307.826 | $0,00847014 | $0,00837379 |
2024-04-29 | $0,000000000000000000 | $308.701 | $0,00864098 | $0,00847014 |
2024-04-28 | $0,000000000000000000 | $304.871 | $0,00865290 | $0,00864098 |
2024-04-27 | $0,000000000000000000 | $304.542 | $0,00880723 | $0,00865290 |
2024-04-26 | $0,000000000000000000 | $306.929 | $0,00891903 | $0,00880723 |
2024-04-25 | $0,000000000000000000 | $319.941 | $0,00911625 | $0,00891903 |
2024-04-24 | $0,000000000000000000 | $307.991 | $0,00908097 | $0,00911625 |
2024-04-23 | $0,000000000000000000 | $336.268 | $0,00917539 | $0,00908097 |
Ali želite podatke v drugi valuti? Uporabite naš API