Squid Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $8.014.215 | $8.021.542 | N/A |
| 2026-11-05 | $8.341.269 | $2.142.336 | $0,055982 |
| 2026-11-04 | $8.274.743 | $3.265.312 | $0,058267 |
| 2026-11-03 | $8.165.732 | $1.213.707 | $0,057802 |
| 2026-11-02 | $8.685.862 | $1.115.807 | $0,057040 |
| 2026-11-01 | $9.225.697 | $11.783.074 | $0,060674 |
| 2026-10-31 | $8.677.755 | $1.392.395 | $0,064445 |
| 2026-10-30 | $8.825.502 | $8.573.825 | $0,060617 |
| 2026-10-29 | $8.415.600 | $2.877.203 | $0,061649 |
| 2026-10-28 | $8.298.986 | $3.351.125 | $0,058786 |
| 2026-10-27 | $8.293.155 | $4.415.452 | $0,057971 |
| 2026-10-26 | $7.970.921 | $2.138.966 | $0,057930 |
| 2026-10-25 | $8.798.558 | $7.316.793 | $0,055680 |
| 2026-10-24 | $8.975.379 | $3.300.717 | $0,061461 |
| 2026-10-23 | $7.945.773 | $345.368 | $0,062696 |
| 2026-10-22 | $8.181.152 | $1.562.495 | $0,055504 |
| 2026-10-21 | $8.012.709 | $2.760.454 | $0,057148 |
| 2026-10-20 | $7.704.061 | $982.945 | $0,055971 |
| 2026-10-19 | $7.864.501 | $1.063.621 | $0,053815 |
| 2026-10-18 | $8.048.264 | $1.043.022 | $0,054936 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
