SquidGrow Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $5.073.701 | $29.722 | N/A |
| 2026-08-12 | $5.845.867 | $30.428 | $0,00507370 |
| 2026-08-11 | $6.706.602 | $23.195 | $0,00584587 |
| 2026-08-10 | $6.326.024 | $18.159,89 | $0,00670660 |
| 2026-08-09 | $6.276.070 | $22.993 | $0,00632602 |
| 2026-08-08 | $6.389.523 | $14.503,84 | $0,00627607 |
| 2026-08-07 | $5.773.628 | $25.318 | $0,00638952 |
| 2026-08-06 | $5.381.600 | $55.442 | $0,00577363 |
| 2026-08-05 | $5.316.582 | $40.331 | $0,00538160 |
| 2026-08-04 | $5.330.627 | $53.043 | $0,00531658 |
| 2026-08-03 | $5.984.700 | $30.091 | $0,00533063 |
| 2026-08-02 | $5.664.217 | $52.839 | $0,00598470 |
| 2026-08-01 | $5.828.456 | $34.891 | $0,00566422 |
| 2026-07-31 | $5.992.787 | $23.572 | $0,00582846 |
| 2026-07-30 | $5.617.140 | $21.284 | $0,00599279 |
| 2026-07-29 | $5.735.324 | $24.939 | $0,00561714 |
| 2026-07-28 | $5.697.980 | $51.109 | $0,00573532 |
| 2026-07-27 | $5.620.690 | $40.852 | $0,00569798 |
| 2026-07-26 | $6.357.741 | $27.599 | $0,00562069 |
| 2026-07-25 | $6.436.940 | $18.703,79 | $0,00635774 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
