SquidGrow Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $14.815.105 | $51.236 | N/A |
| 2026-05-13 | $15.484.433 | $60.896 | $0,01481510 |
| 2026-05-12 | $17.545.929 | $64.787 | $0,01548386 |
| 2026-05-11 | $16.541.481 | $53.762 | $0,01754593 |
| 2026-05-10 | $16.858.543 | $78.106 | $0,01654148 |
| 2026-05-09 | $14.790.086 | $109.971 | $0,01685648 |
| 2026-05-08 | $12.557.055 | $39.614 | $0,01429528 |
| 2026-05-07 | $11.787.660 | $39.183 | $0,01255904 |
| 2026-05-06 | $11.836.519 | $71.609 | $0,01178894 |
| 2026-05-05 | $11.646.280 | $53.235 | $0,01183200 |
| 2026-05-04 | $12.207.892 | $47.024 | $0,01164680 |
| 2026-05-03 | $11.976.940 | $47.380 | $0,01221482 |
| 2026-05-02 | $11.804.195 | $104.004 | $0,01197988 |
| 2026-05-01 | $10.623.034 | $76.005 | $0,01180327 |
| 2026-04-30 | $8.251.367 | $161.842 | $0,01062303 |
| 2026-04-29 | $5.769.599 | $112.783 | $0,00825055 |
| 2026-04-28 | $7.149.472 | $42.130 | $0,00576960 |
| 2026-04-27 | $7.878.289 | $77.436 | $0,00715759 |
| 2026-04-26 | $6.406.051 | $40.689 | $0,00787829 |
| 2026-04-25 | $6.051.253 | $47.558 | $0,00646271 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
