SquidGrow Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-26 | $5.332.891 | $26.675 | N/A |
| 2026-08-25 | $5.783.319 | $21.901 | $0,00533289 |
| 2026-08-24 | $6.076.048 | $22.549 | $0,00578332 |
| 2026-08-23 | $5.174.037 | $8.303,10 | $0,00607605 |
| 2026-08-22 | $5.964.293 | $17.569,63 | $0,00517404 |
| 2026-08-21 | $6.059.321 | $23.817 | $0,00596429 |
| 2026-08-20 | $4.863.545 | $25.450 | $0,00605932 |
| 2026-08-19 | $4.842.230 | $10.028,59 | $0,00486354 |
| 2026-08-18 | $5.116.321 | $10.074,12 | $0,00484223 |
| 2026-08-17 | $5.210.460 | $29.424 | $0,00511632 |
| 2026-08-16 | $4.982.366 | $8.819,12 | $0,00521046 |
| 2026-08-15 | $5.176.582 | $10.345,81 | $0,00498237 |
| 2026-08-14 | $5.334.184 | $22.266 | $0,00517658 |
| 2026-08-13 | $5.073.701 | $29.722 | $0,00533418 |
| 2026-08-12 | $5.845.867 | $30.428 | $0,00507370 |
| 2026-08-11 | $6.706.602 | $23.195 | $0,00584587 |
| 2026-08-10 | $6.328.981 | $18.162,33 | $0,00670660 |
| 2026-08-09 | $6.273.083 | $22.956 | $0,00632898 |
| 2026-08-08 | $6.392.039 | $14.510,99 | $0,00627308 |
| 2026-08-07 | $5.776.539 | $25.343 | $0,00639204 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
