SquidGrow Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $6.304.273 | $75.160 | N/A |
| 2026-10-15 | $6.655.204 | $9.992,47 | $0,00630427 |
| 2026-10-14 | $6.240.351 | $12.887,61 | $0,00665520 |
| 2026-10-13 | $6.592.106 | $2.999,06 | $0,00624035 |
| 2026-10-12 | $7.158.292 | $4.682,96 | $0,00659211 |
| 2026-10-11 | $6.960.668 | $5.053,27 | $0,00715829 |
| 2026-10-10 | $6.808.184 | $7.752,03 | $0,00696067 |
| 2026-10-09 | $7.153.846 | $16.352,76 | $0,00680818 |
| 2026-10-08 | $8.014.383 | $6.153,02 | $0,00715385 |
| 2026-10-07 | $8.567.657 | $17.391,42 | $0,00801438 |
| 2026-10-06 | $6.961.874 | $64.035 | $0,00856766 |
| 2026-10-05 | $9.580.340 | $5.995,28 | $0,00696187 |
| 2026-10-04 | $9.614.155 | $12.460,67 | $0,00958034 |
| 2026-10-03 | $10.159.906 | $24.099 | $0,00961415 |
| 2026-10-02 | $11.050.485 | $39.076 | $0,01015991 |
| 2026-10-01 | $11.414.573 | $25.318 | $0,01105048 |
| 2026-09-30 | $10.713.283 | $29.308 | $0,01141457 |
| 2026-09-29 | $9.763.022 | $20.791 | $0,01071328 |
| 2026-09-28 | $8.748.847 | $3.587,47 | $0,00976302 |
| 2026-09-27 | $9.025.293 | $8.581,96 | $0,00874885 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
