SquiggleStrategy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $209.821 | $159,92 | N/A |
| 2026-09-26 | $209.815 | $510,53 | $0,00022543 |
| 2026-09-25 | $208.256 | $147,80 | $0,00022542 |
| 2026-09-24 | $207.838 | $14,98 | $0,00022330 |
| 2026-09-23 | $205.926 | $14,84 | $0,00022285 |
| 2026-09-19 | $204.693 | $530,18 | $0,00022080 |
| 2026-09-16 | $187.766 | $4,55 | $0,00021948 |
| 2026-09-14 | $193.618 | $74,23 | $0,00020133 |
| 2026-09-13 | $193.518 | $74,82 | $0,00020760 |
| 2026-09-11 | $190.807 | $85,32 | $0,00020750 |
| 2026-09-10 | $193.514 | $103,75 | $0,00020459 |
| 2026-09-09 | $193.850 | $103,93 | $0,00020749 |
| 2026-09-08 | $195.730 | $12,17 | $0,00020785 |
| 2026-09-06 | $195.777 | $727,47 | $0,00020987 |
| 2026-09-05 | $195.486 | $110,93 | $0,00020992 |
| 2026-09-04 | $194.799 | $110,54 | $0,00020961 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
