SquiggleStrategy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $198.079 | $1.248,37 | N/A |
| 2026-08-29 | $199.103 | $170,79 | $0,00021239 |
| 2026-08-28 | $197.932 | $169,78 | $0,00021349 |
| 2026-08-22 | $204.346 | $39,27 | $0,00021223 |
| 2026-08-21 | $191.122 | $547,69 | $0,00021911 |
| 2026-08-17 | $155.662 | $448,49 | $0,00020493 |
| 2026-08-16 | $156.299 | $450,32 | $0,00016691 |
| 2026-08-15 | $156.578 | $10,77 | $0,00016759 |
| 2026-08-11 | $156.255 | $11,15 | $0,00016789 |
| 2026-08-10 | $156.623 | $11,18 | $0,00016754 |
| 2026-08-09 | $159.989 | $8,31 | $0,00016794 |
| 2026-08-08 | $160.174 | $8,32 | $0,00017155 |
| 2026-08-06 | $159.438 | $64,47 | $0,00017175 |
| 2026-08-05 | $159.619 | $64,54 | $0,00017096 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
