Squirrel Wallet Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $0,000000000000000000 | $20,82 | N/A |
| 2026-06-28 | $0,000000000000000000 | $36,26 | $0,00002118 |
| 2026-06-27 | $0,000000000000000000 | $20,50 | $0,00002214 |
| 2026-06-26 | $0,000000000000000000 | $487,37 | $0,00002052 |
| 2026-06-25 | $0,000000000000000000 | $244,77 | $0,00002256 |
| 2026-06-24 | $0,000000000000000000 | $244,77 | $0,00001967 |
| 2026-06-23 | $0,000000000000000000 | $1,46 | $0,00001967 |
| 2026-06-22 | $0,000000000000000000 | $12,73 | $0,00001450 |
| 2026-06-21 | $0,000000000000000000 | $4,57 | $0,00001449 |
| 2026-06-20 | $0,000000000000000000 | $4,63 | $0,00002416 |
| 2026-06-19 | $0,000000000000000000 | $4,63 | $0,00001786 |
| 2026-06-18 | $0,000000000000000000 | $9,46 | $0,00001786 |
| 2026-06-17 | $0,000000000000000000 | $9,46 | $0,00001628 |
| 2026-06-16 | $0,000000000000000000 | $61,62 | $0,00001628 |
| 2026-06-15 | $0,000000000000000000 | $3,47 | $0,00001628 |
| 2026-06-14 | $0,000000000000000000 | $7,04 | $0,00003320 |
| 2026-06-13 | $0,000000000000000000 | $7,04 | $0,00002056 |
| 2026-06-12 | $0,000000000000000000 | $3,40 | $0,00002056 |
| 2026-06-11 | $0,000000000000000000 | $2,13 | $0,00001498 |
| 2026-06-10 | $0,000000000000000000 | $15,86 | $0,00001539 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
