Squish Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-20 | $2.909,88 | $86,67 | N/A |
| 2026-06-19 | $2.909,88 | $86,67 | $0,00000291 |
| 2026-06-16 | $3.302,47 | $36,59 | $0,00000291 |
| 2026-06-15 | $3.061,57 | $215,70 | $0,00000330 |
| 2026-06-14 | $3.029,95 | $184,31 | $0,00000307 |
| 2026-06-13 | $2.969,39 | $199,47 | $0,00000303 |
| 2026-06-12 | $2.973,64 | $201,36 | $0,00000298 |
| 2026-06-11 | $2.666,11 | $254,05 | $0,00000300 |
| 2026-06-10 | $2.769,02 | $76,36 | $0,00000267 |
| 2026-06-09 | $2.769,02 | $76,36 | $0,00000276 |
| 2026-06-06 | $2.760,67 | $62,08 | $0,00000276 |
| 2026-06-05 | $2.887,15 | $99,27 | $0,00000276 |
| 2026-06-04 | $3.269,28 | $33,34 | $0,00000289 |
| 2026-06-03 | $3.269,28 | $33,34 | $0,00000327 |
| 2026-05-29 | $3.778,27 | $12,63 | $0,00000327 |
| 2026-05-28 | $3.778,27 | $12,63 | $0,00000378 |
| 2026-05-27 | $3.768,96 | $108,10 | $0,00000378 |
| 2026-05-26 | $3.770,33 | $108,10 | $0,00000377 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
