sSUI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $0,000000000000000000 | $16,35 | N/A |
| 2026-05-15 | $0,000000000000000000 | $19,20 | $1,20 |
| 2026-05-14 | $0,000000000000000000 | $2,46 | $1,30 |
| 2026-05-13 | $0,000000000000000000 | $149,19 | $1,32 |
| 2026-05-12 | $0,000000000000000000 | $43,77 | $1,36 |
| 2026-05-11 | $0,000000000000000000 | $1.945,18 | $1,42 |
| 2026-05-10 | $0,000000000000000000 | $73,69 | $1,46 |
| 2026-05-09 | $0,000000000000000000 | $2,83 | $1,17 |
| 2026-05-08 | $0,000000000000000000 | $5,39 | $1,11 |
| 2026-05-07 | $0,000000000000000000 | $120,23 | $1,067 |
| 2026-05-06 | $0,000000000000000000 | $87,78 | $1,093 |
| 2026-05-05 | $0,000000000000000000 | $3,31 | $1,063 |
| 2026-05-04 | $0,000000000000000000 | $113,26 | $1,022 |
| 2026-05-03 | $0,000000000000000000 | $307,33 | $1,014 |
| 2026-05-02 | $0,000000000000000000 | $755,35 | $1,014 |
| 2026-05-01 | $0,000000000000000000 | $29,45 | $1,004 |
| 2026-04-30 | $0,000000000000000000 | $4,87 | $0,994323 |
| 2026-04-29 | $0,000000000000000000 | $116,74 | $0,994391 |
| 2026-04-28 | $0,000000000000000000 | $103,82 | $1,013 |
| 2026-04-27 | $0,000000000000000000 | $2,15 | $1,023 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
