SSV Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $31.031.833 | $3.701.457 | N/A |
| 2026-08-09 | $30.660.796 | $2.548.081 | $2,11 |
| 2026-08-08 | $29.770.541 | $2.706.031 | $2,09 |
| 2026-08-07 | $30.220.639 | $2.973.558 | $2,03 |
| 2026-08-06 | $30.660.495 | $4.915.336 | $2,06 |
| 2026-08-05 | $32.737.969 | $2.996.949 | $2,09 |
| 2026-08-04 | $33.088.351 | $3.807.971 | $2,23 |
| 2026-08-03 | $33.913.023 | $3.565.675 | $2,25 |
| 2026-08-02 | $32.329.724 | $2.927.155 | $2,31 |
| 2026-08-01 | $31.841.831 | $3.933.530 | $2,20 |
| 2026-07-31 | $32.692.253 | $3.701.338 | $2,17 |
| 2026-07-30 | $33.102.749 | $4.016.348 | $2,22 |
| 2026-07-29 | $31.424.772 | $3.142.461 | $2,25 |
| 2026-07-28 | $33.465.969 | $5.049.830 | $2,14 |
| 2026-07-27 | $31.966.053 | $4.774.732 | $2,28 |
| 2026-07-26 | $30.718.194 | $3.650.003 | $2,17 |
| 2026-07-25 | $30.042.311 | $4.020.239 | $2,09 |
| 2026-07-24 | $29.947.412 | $3.357.612 | $2,04 |
| 2026-07-23 | $30.379.798 | $4.983.280 | $2,04 |
| 2026-07-22 | $30.519.170 | $4.808.298 | $2,07 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
