SSV Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-27 | $44.412.060 | $12.898.950 | N/A |
| 2026-04-26 | $42.623.058 | $12.463.918 | $3,02 |
| 2026-04-25 | $42.947.765 | $14.317.709 | $2,90 |
| 2026-04-24 | $38.301.421 | $9.908.060 | $2,92 |
| 2026-04-23 | $39.992.190 | $10.232.264 | $2,61 |
| 2026-04-22 | $42.439.017 | $16.944.995 | $2,72 |
| 2026-04-21 | $39.694.543 | $11.310.468 | $2,89 |
| 2026-04-20 | $35.763.908 | $8.427.713 | $2,70 |
| 2026-04-19 | $38.329.527 | $11.026.124 | $2,43 |
| 2026-04-18 | $40.568.851 | $17.305.639 | $2,61 |
| 2026-04-17 | $38.585.455 | $13.956.287 | $2,76 |
| 2026-04-16 | $33.765.954 | $7.653.020 | $2,63 |
| 2026-04-15 | $32.059.700 | $7.921.703 | $2,30 |
| 2026-04-14 | $33.006.985 | $7.599.912 | $2,18 |
| 2026-04-13 | $30.967.183 | $7.293.551 | $2,25 |
| 2026-04-12 | $33.355.638 | $7.484.979 | $2,11 |
| 2026-04-11 | $33.563.665 | $8.039.841 | $2,27 |
| 2026-04-10 | $31.949.756 | $7.102.696 | $2,28 |
| 2026-04-09 | $32.468.825 | $7.030.638 | $2,17 |
| 2026-04-08 | $34.249.316 | $10.844.496 | $2,21 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
