SSV Network Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $31.576.835 | $4.600.222 | N/A |
| 2026-06-24 | $32.388.905 | $4.221.137 | $2,15 |
| 2026-06-23 | $33.445.086 | $4.993.703 | $2,20 |
| 2026-06-22 | $33.778.725 | $3.813.089 | $2,28 |
| 2026-06-21 | $35.351.525 | $5.872.539 | $2,30 |
| 2026-06-20 | $34.973.342 | $5.004.183 | $2,40 |
| 2026-06-19 | $34.280.761 | $6.165.733 | $2,38 |
| 2026-06-18 | $34.236.994 | $5.075.151 | $2,33 |
| 2026-06-17 | $34.578.761 | $5.316.803 | $2,33 |
| 2026-06-16 | $34.377.528 | $5.822.176 | $2,35 |
| 2026-06-15 | $34.865.416 | $5.961.399 | $2,34 |
| 2026-06-14 | $34.110.737 | $4.909.069 | $2,37 |
| 2026-06-13 | $32.553.314 | $4.734.388 | $2,32 |
| 2026-06-12 | $33.038.047 | $7.969.247 | $2,22 |
| 2026-06-11 | $31.540.038 | $7.401.463 | $2,24 |
| 2026-06-10 | $29.143.623 | $5.420.029 | $2,15 |
| 2026-06-09 | $30.498.004 | $5.023.638 | $1,99 |
| 2026-06-08 | $30.224.056 | $5.049.588 | $2,07 |
| 2026-06-07 | $29.069.950 | $5.567.445 | $2,05 |
| 2026-06-06 | $29.127.761 | $8.011.518 | $1,98 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
