SSV Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $38.968.250 | $5.022.179 | N/A |
| 2026-10-14 | $39.292.658 | $5.551.500 | $2,65 |
| 2026-10-13 | $40.779.594 | $3.500.349 | $2,67 |
| 2026-10-12 | $43.629.968 | $2.978.227 | $2,77 |
| 2026-10-11 | $42.884.416 | $3.100.960 | $2,97 |
| 2026-10-10 | $42.844.841 | $3.303.848 | $2,92 |
| 2026-10-09 | $41.394.376 | $3.712.016 | $2,91 |
| 2026-10-08 | $42.956.663 | $4.298.341 | $2,82 |
| 2026-10-07 | $45.153.918 | $3.842.343 | $2,92 |
| 2026-10-06 | $46.151.788 | $3.445.143 | $3,07 |
| 2026-10-05 | $46.099.229 | $2.669.629 | $3,14 |
| 2026-10-04 | $46.064.559 | $2.535.691 | $3,14 |
| 2026-10-03 | $45.728.296 | $4.402.606 | $3,13 |
| 2026-10-02 | $46.004.974 | $3.484.096 | $3,11 |
| 2026-10-01 | $46.396.138 | $4.189.449 | $3,13 |
| 2026-09-30 | $46.100.073 | $4.865.876 | $3,16 |
| 2026-09-29 | $45.718.114 | $4.237.161 | $3,14 |
| 2026-09-28 | $47.696.359 | $4.153.783 | $3,11 |
| 2026-09-27 | $47.460.700 | $4.526.462 | $3,24 |
| 2026-09-26 | $47.416.350 | $4.682.442 | $3,23 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
