stabble Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $103.475 | $3,41 | N/A |
| 2026-10-14 | $105.058 | $96,18 | $0,00024253 |
| 2026-10-13 | $109.376 | $6.772,98 | $0,00024624 |
| 2026-10-12 | $113.381 | $3,28 | $0,00025636 |
| 2026-10-11 | $111.887 | $32,97 | $0,00026575 |
| 2026-10-10 | $110.162 | $144,29 | $0,00026225 |
| 2026-10-09 | $123.340 | $193,30 | $0,00025820 |
| 2026-10-08 | $119.139 | $95,40 | $0,00028909 |
| 2026-10-07 | $116.637 | $1.222,54 | $0,00027924 |
| 2026-10-06 | $137.665 | $345,72 | $0,00027338 |
| 2026-10-05 | $130.893 | $6,55 | $0,00032267 |
| 2026-10-04 | $128.654 | $83,75 | $0,00030679 |
| 2026-10-03 | $135.003 | $97,06 | $0,00030155 |
| 2026-10-02 | $138.418 | $280,67 | $0,00031643 |
| 2026-10-01 | $138.445 | $472,93 | $0,00032443 |
| 2026-09-30 | $132.498 | $1.328,44 | $0,00032449 |
| 2026-09-29 | $185.712 | $87,04 | $0,00031056 |
| 2026-09-28 | $190.029 | $4,34 | $0,00043528 |
| 2026-09-27 | $189.348 | $10,74 | $0,00044540 |
| 2026-09-26 | $188.479 | $34,73 | $0,00044380 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
