stabble Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $266.689 | $249,28 | N/A |
| 2026-08-09 | $291.766 | $183,26 | $0,00053338 |
| 2026-08-08 | $303.207 | $81,33 | $0,00058353 |
| 2026-08-07 | $286.958 | $74,93 | $0,00060641 |
| 2026-08-06 | $286.153 | $457,03 | $0,00057392 |
| 2026-08-05 | $326.857 | $2.796,44 | $0,00057231 |
| 2026-08-04 | $292.151 | $303,15 | $0,00065371 |
| 2026-08-03 | $298.801 | $2.942,75 | $0,00058430 |
| 2026-08-02 | $223.715 | $572,25 | $0,00059760 |
| 2026-08-01 | $191.128 | $9,70 | $0,00044743 |
| 2026-07-31 | $194.686 | $171,83 | $0,00038226 |
| 2026-07-30 | $179.009 | $7,72 | $0,00038937 |
| 2026-07-29 | $177.866 | $12,36 | $0,00035802 |
| 2026-07-28 | $178.291 | $223,12 | $0,00035573 |
| 2026-07-27 | $185.431 | $120,29 | $0,00035658 |
| 2026-07-26 | $170.314 | $112,31 | $0,00037086 |
| 2026-07-25 | $180.980 | $27,13 | $0,00034063 |
| 2026-07-24 | $181.795 | $5,83 | $0,00036196 |
| 2026-07-23 | $186.578 | $8,90 | $0,00036359 |
| 2026-07-22 | $186.337 | $20,31 | $0,00037316 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
