stabble Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $102.927 | $9.328,96 | N/A |
| 2026-03-23 | $102.843 | $9.938,83 | $0,00104178 |
| 2026-03-22 | $104.973 | $9.967,93 | $0,00104093 |
| 2026-03-21 | $104.863 | $12.281,81 | $0,00106250 |
| 2026-03-20 | $112.154 | $10.186,03 | $0,00106493 |
| 2026-03-19 | $111.171 | $11.214,12 | $0,00113517 |
| 2026-03-18 | $112.639 | $12.488,70 | $0,00112523 |
| 2026-03-17 | $118.982 | $13.865,52 | $0,00114009 |
| 2026-03-16 | $110.256 | $9.702,54 | $0,00120429 |
| 2026-03-15 | $109.499 | $9.316,27 | $0,00111597 |
| 2026-03-14 | $109.033 | $10.500,11 | $0,00110829 |
| 2026-03-13 | $107.749 | $11.041,91 | $0,00110780 |
| 2026-03-12 | $112.225 | $9.085,39 | $0,00109063 |
| 2026-03-11 | $112.921 | $11.705,93 | $0,00113588 |
| 2026-03-10 | $110.896 | $10.631,78 | $0,00114294 |
| 2026-03-09 | $107.320 | $9.693,29 | $0,00112245 |
| 2026-03-08 | $106.343 | $10.955,65 | $0,00108626 |
| 2026-03-07 | $104.072 | $9.375,78 | $0,00107640 |
| 2026-03-06 | $104.069 | $9.231,92 | $0,00105337 |
| 2026-03-05 | $106.853 | $9.257,92 | $0,00105270 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
