stabble Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $132.338 | $1.606,98 | N/A |
| 2026-05-08 | $138.862 | $883,32 | $0,00133945 |
| 2026-05-07 | $147.674 | $2.176,92 | $0,00140551 |
| 2026-05-06 | $165.121 | $1.008,38 | $0,00149470 |
| 2026-05-05 | $143.756 | $75,70 | $0,00167129 |
| 2026-05-04 | $145.696 | $111,19 | $0,00145499 |
| 2026-05-03 | $149.268 | $961,44 | $0,00147467 |
| 2026-05-02 | $155.990 | $2.234,40 | $0,00151089 |
| 2026-05-01 | $155.204 | $4.420,34 | $0,00157887 |
| 2026-04-30 | $128.271 | $145,48 | $0,00157092 |
| 2026-04-29 | $131.054 | $1.454,31 | $0,00129834 |
| 2026-04-28 | $122.545 | $2.144,44 | $0,00132648 |
| 2026-04-27 | $150.428 | $495,02 | $0,00124036 |
| 2026-04-26 | $157.905 | $824,64 | $0,00152258 |
| 2026-04-25 | $181.484 | $560,72 | $0,00159813 |
| 2026-04-24 | $167.724 | $1.294,45 | $0,00183689 |
| 2026-04-23 | $154.196 | $2.669,49 | $0,00169764 |
| 2026-04-22 | $149.437 | $521,94 | $0,00156072 |
| 2026-04-21 | $149.233 | $642,47 | $0,00151255 |
| 2026-04-20 | $153.592 | $2.893,56 | $0,00151047 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
