Stability World AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-26 | $3.499.720 | $9.806,87 | N/A |
| 2026-08-25 | $3.550.578 | $962,81 | $0,00039349 |
| 2026-08-24 | $3.826.411 | $26.383 | $0,00039921 |
| 2026-08-23 | $3.612.581 | $11.313,93 | $0,00043022 |
| 2026-08-22 | $3.644.054 | $692,87 | $0,00040618 |
| 2026-08-21 | $3.774.857 | $34.194 | $0,00040972 |
| 2026-08-20 | $3.607.866 | $11.530,15 | $0,00042442 |
| 2026-08-19 | $4.577.276 | $2.489,11 | $0,00040565 |
| 2026-08-18 | $4.942.104 | $423,11 | $0,00051464 |
| 2026-08-17 | $4.736.754 | $13.343,38 | $0,00055566 |
| 2026-08-16 | $4.490.362 | $8.849,05 | $0,00053257 |
| 2026-08-15 | $4.386.349 | $10.699,74 | $0,00050487 |
| 2026-08-14 | $4.265.495 | $8.902,58 | $0,00049318 |
| 2026-08-13 | $3.840.583 | $11.401,36 | $0,00047959 |
| 2026-08-12 | $4.321.539 | $9.380,87 | $0,00043181 |
| 2026-08-11 | $4.296.416 | $1.065,33 | $0,00043215 |
| 2026-08-10 | $3.499.719 | $9.543,90 | $0,00042964 |
| 2026-08-09 | $3.501.146 | $15.514,79 | $0,00034997 |
| 2026-08-08 | $2.164.782 | $12.043,77 | $0,00035011 |
| 2026-08-07 | $2.159.344 | $11.024,63 | $0,00021648 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
