Stability World AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-12 | $2.617.893 | $15.636,01 | N/A |
| 2026-10-11 | $2.626.050 | $73,82 | $0,00029434 |
| 2026-10-10 | $2.603.135 | $8.677,72 | $0,00029526 |
| 2026-10-09 | $2.571.622 | $7.237,21 | $0,00029268 |
| 2026-10-08 | $2.626.923 | $7.212,06 | $0,00028914 |
| 2026-10-07 | $2.667.506 | $873,83 | $0,00029536 |
| 2026-10-06 | $2.663.701 | $4.995,39 | $0,00029992 |
| 2026-10-05 | $2.754.695 | $5.657,48 | $0,00029949 |
| 2026-10-04 | $2.687.189 | $78,90 | $0,00030972 |
| 2026-10-03 | $2.672.334 | $5.758,40 | $0,00030213 |
| 2026-10-02 | $2.612.256 | $6.017,71 | $0,00030046 |
| 2026-10-01 | $2.604.773 | $7.981,63 | $0,00029371 |
| 2026-09-30 | $2.603.462 | $91,60 | $0,00029287 |
| 2026-09-29 | $2.548.213 | $7.681,39 | $0,00029272 |
| 2026-09-28 | $2.596.432 | $1.056,88 | $0,00028651 |
| 2026-09-27 | $2.635.540 | $13,31 | $0,00029193 |
| 2026-09-26 | $2.601.994 | $5.787,20 | $0,00029632 |
| 2026-09-25 | $2.620.873 | $74,22 | $0,00029255 |
| 2026-09-24 | $2.628.967 | $6.094,17 | $0,00029468 |
| 2026-09-23 | $2.667.834 | $89,99 | $0,00029559 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
