Stability World AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $2.495.937 | $3.928,40 | N/A |
| 2026-07-16 | $2.675.466 | $4.425,95 | $0,00026755 |
| 2026-07-15 | $2.777.610 | $25,55 | $0,00027776 |
| 2026-07-14 | $2.722.573 | $209,45 | $0,00027226 |
| 2026-07-13 | $2.565.779 | $467,32 | $0,00025658 |
| 2026-07-12 | $2.789.680 | $244,29 | $0,00027897 |
| 2026-07-11 | $3.078.545 | $252,96 | $0,00030785 |
| 2026-07-10 | $2.954.307 | $254,04 | $0,00029543 |
| 2026-07-09 | $3.575.585 | $2.915,94 | $0,00035756 |
| 2026-07-08 | $236.786 | $2.738,14 | $0,00031417 |
| 2026-07-07 | $284.007 | $439,62 | $0,00037682 |
| 2026-07-06 | $289.463 | $79,12 | $0,00038406 |
| 2026-07-05 | $293.801 | $813,54 | $0,00038982 |
| 2026-07-04 | $283.694 | $54,13 | $0,00037641 |
| 2026-07-03 | $291.983 | $30,29 | $0,00038741 |
| 2026-07-02 | $288.037 | $1.483,66 | $0,00038217 |
| 2026-07-01 | $284.286 | $1.567,72 | $0,00037719 |
| 2026-06-30 | $290.368 | $452,58 | $0,00038526 |
| 2026-06-29 | $285.737 | $1.055,49 | $0,00037912 |
| 2026-06-28 | $288.671 | $15.313,48 | $0,00038301 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
