Stabl.fi CASH USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $7.967,25 | $0,997322 | N/A |
2024-06-02 | $0,000000000000000000 | $6.577,30 | $0,997566 | $0,997322 |
2024-06-01 | $0,000000000000000000 | $15.963,39 | $0,995917 | $0,997566 |
2024-05-31 | $0,000000000000000000 | $27.577 | $0,995481 | $0,995917 |
2024-05-30 | $0,000000000000000000 | $20.973 | $0,997425 | $0,995481 |
2024-05-29 | $0,000000000000000000 | $19.364,26 | $0,996852 | $0,997425 |
2024-05-28 | $0,000000000000000000 | $13.606,63 | $0,996207 | $0,996852 |
2024-05-27 | $0,000000000000000000 | $8.716,54 | $0,997805 | $0,996207 |
2024-05-26 | $0,000000000000000000 | $14.114,02 | $1,002 | $0,997805 |
2024-05-25 | $0,000000000000000000 | $18.492,84 | $0,996725 | $1,002 |
2024-05-24 | $0,000000000000000000 | $46.328 | $0,998830 | $0,996725 |
2024-05-23 | $0,000000000000000000 | $32.541 | $0,998905 | $0,998830 |
2024-05-22 | $0,000000000000000000 | $58.199 | $0,999151 | $0,998905 |
2024-05-21 | $0,000000000000000000 | $34.880 | $1,003 | $0,999151 |
2024-05-20 | $0,000000000000000000 | $13.200,86 | $0,997408 | $1,003 |
2024-05-19 | $0,000000000000000000 | $5.435,35 | $1,001 | $0,997408 |
2024-05-18 | $0,000000000000000000 | $12.084,03 | $1,004 | $1,001 |
2024-05-17 | $0,000000000000000000 | $27.589 | $0,998946 | $1,004 |
2024-05-16 | $0,000000000000000000 | $69.461 | $0,998521 | $0,998946 |
2024-05-15 | $0,000000000000000000 | $51.785 | $0,998370 | $0,998521 |
2024-05-14 | $0,000000000000000000 | $51.866 | $0,996836 | $0,998370 |
2024-05-13 | $0,000000000000000000 | $21.024 | $0,995576 | $0,996836 |
2024-05-12 | $0,000000000000000000 | $34.426 | $0,997318 | $0,995576 |
2024-05-11 | $0,000000000000000000 | $42.758 | $0,997657 | $0,997318 |
2024-05-10 | $0,000000000000000000 | $1.385,60 | $1,028 | $0,997657 |
2024-05-09 | $0,000000000000000000 | $66.566 | $0,998889 | $1,028 |
2024-05-08 | $0,000000000000000000 | $56.095 | $0,994740 | $0,998889 |
2024-05-07 | $0,000000000000000000 | $61.696 | $0,995502 | $0,994740 |
2024-05-06 | $0,000000000000000000 | $29.782 | $0,997113 | $0,995502 |
2024-05-05 | $0,000000000000000000 | $17.801,25 | $0,999960 | $0,997113 |
2024-05-04 | $0,000000000000000000 | $31.910 | $1,001 | $0,999960 |
Ali želite podatke v drugi valuti? Uporabite naš API