Stable Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $837.322.361 | $16.373.803 | N/A |
| 2026-06-24 | $815.821.167 | $12.361.214 | $0,03503292 |
| 2026-06-23 | $855.770.207 | $17.772.229 | $0,03418328 |
| 2026-06-22 | $807.321.528 | $12.980.429 | $0,03590196 |
| 2026-06-21 | $813.743.695 | $13.297.813 | $0,03390907 |
| 2026-06-20 | $790.432.823 | $13.468.547 | $0,03422301 |
| 2026-06-19 | $794.110.757 | $14.046.713 | $0,03321987 |
| 2026-06-18 | $806.023.513 | $25.223.200 | $0,03348121 |
| 2026-06-17 | $841.621.392 | $17.942.895 | $0,03403665 |
| 2026-06-16 | $847.814.196 | $19.371.113 | $0,03557283 |
| 2026-06-15 | $838.580.255 | $12.182.094 | $0,03587739 |
| 2026-06-14 | $859.321.264 | $14.379.563 | $0,03554684 |
| 2026-06-13 | $833.454.628 | $15.650.857 | $0,03643869 |
| 2026-06-12 | $791.607.634 | $11.280.717 | $0,03538999 |
| 2026-06-11 | $784.712.833 | $14.125.941 | $0,03367133 |
| 2026-06-10 | $808.440.014 | $27.405.764 | $0,03342004 |
| 2026-06-09 | $775.715.113 | $14.599.955 | $0,03447663 |
| 2026-06-08 | $794.145.724 | $15.428.153 | $0,03312006 |
| 2026-06-07 | $790.808.130 | $14.886.973 | $0,03391860 |
| 2026-06-06 | $732.174.087 | $21.512.200 | $0,03384894 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
