Stable Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $546.289.541 | $28.049.712 | N/A |
| 2026-03-24 | $561.276.292 | $29.408.518 | $0,02584161 |
| 2026-03-23 | $535.852.717 | $13.286.865 | $0,02656063 |
| 2026-03-22 | $539.616.386 | $13.997.647 | $0,02537564 |
| 2026-03-21 | $540.343.894 | $17.137.293 | $0,02556088 |
| 2026-03-20 | $574.739.035 | $19.120.019 | $0,02567298 |
| 2026-03-19 | $567.661.993 | $18.180.393 | $0,02735112 |
| 2026-03-18 | $575.702.787 | $17.166.097 | $0,02704187 |
| 2026-03-17 | $586.365.738 | $28.508.127 | $0,02749251 |
| 2026-03-16 | $589.468.214 | $16.407.401 | $0,02802639 |
| 2026-03-15 | $602.353.837 | $17.280.058 | $0,02819688 |
| 2026-03-14 | $621.550.059 | $25.301.476 | $0,02885957 |
| 2026-03-13 | $599.045.740 | $20.456.227 | $0,02982640 |
| 2026-03-12 | $585.504.760 | $20.376.540 | $0,02878064 |
| 2026-03-11 | $584.860.344 | $21.217.973 | $0,02812554 |
| 2026-03-10 | $578.672.471 | $47.958.989 | $0,02818705 |
| 2026-03-09 | $546.745.536 | $32.347.698 | $0,02794164 |
| 2026-03-08 | $573.679.916 | $18.545.486 | $0,02642980 |
| 2026-03-07 | $582.928.963 | $22.000.519 | $0,02775883 |
| 2026-03-06 | $564.448.014 | $21.899.473 | $0,02823591 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
