Stable Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $737.406.912 | $15.841.480 | N/A |
| 2026-05-08 | $734.038.646 | $18.825.491 | $0,03276799 |
| 2026-05-07 | $752.275.896 | $13.903.091 | $0,03267421 |
| 2026-05-06 | $755.574.658 | $14.992.041 | $0,03351632 |
| 2026-05-05 | $756.249.479 | $20.509.387 | $0,03371011 |
| 2026-05-04 | $736.459.311 | $12.694.054 | $0,03377980 |
| 2026-05-03 | $744.505.351 | $14.684.854 | $0,03294567 |
| 2026-05-02 | $749.721.920 | $15.949.511 | $0,03336996 |
| 2026-05-01 | $742.687.813 | $14.500.395 | $0,03359545 |
| 2026-04-30 | $728.105.808 | $18.888.928 | $0,03333433 |
| 2026-04-29 | $811.618.166 | $17.462.963 | $0,03271635 |
| 2026-04-28 | $796.551.645 | $23.422.945 | $0,03653106 |
| 2026-04-27 | $738.690.433 | $19.065.090 | $0,03586282 |
| 2026-04-26 | $740.907.476 | $17.662.131 | $0,03335317 |
| 2026-04-25 | $718.548.763 | $59.082.341 | $0,03349238 |
| 2026-04-24 | $826.687.343 | $41.467.250 | $0,03253130 |
| 2026-04-23 | $575.979.196 | $15.287.121 | $0,03745291 |
| 2026-04-22 | $580.808.690 | $17.230.838 | $0,02614216 |
| 2026-04-21 | $562.077.574 | $13.440.859 | $0,02640070 |
| 2026-04-20 | $562.212.793 | $13.628.786 | $0,02559234 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
