Stable Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-09-30	$766.916.803	$10.704.915	N/A
2026-09-29	$778.816.473	$11.011.554	$0,02864829
2026-09-28	$733.901.138	$8.363.237	$0,02912529
2026-09-27	$734.199.176	$8.794.229	$0,02747663
2026-09-26	$702.058.843	$7.676.498	$0,02751755
2026-09-25	$705.925.928	$11.963.770	$0,02634238
2026-09-24	$706.585.439	$10.513.548	$0,02651717
2026-09-23	$656.029.387	$8.904.638	$0,02657232
2026-09-22	$669.029.316	$10.427.356	$0,02469751
2026-09-21	$648.647.317	$10.446.175	$0,02521558
2026-09-20	$657.639.707	$10.843.535	$0,02447440
2026-09-19	$660.452.804	$10.734.490	$0,02484179
2026-09-18	$622.621.987	$11.460.626	$0,02497550
2026-09-17	$638.804.967	$9.578.875	$0,02357184
2026-09-16	$712.018.804	$9.214.107	$0,02421121
2026-09-15	$742.498.362	$9.489.896	$0,02701639
2026-09-14	$729.431.111	$8.154.679	$0,02820459
2026-09-13	$730.233.182	$8.552.549	$0,02773951
2026-09-12	$716.079.242	$10.045.486	$0,02780130
2026-09-11	$773.884.566	$11.206.429	$0,02729316