Stable Coin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $6.498.935 | $29.589 | N/A |
| 2026-07-04 | $6.488.231 | $29.557 | $0,999171 |
| 2026-07-03 | $6.384.251 | $31.436 | $0,999030 |
| 2026-07-02 | $13.264.329 | $182,59 | $0,999008 |
| 2026-07-01 | $15.457.756 | $1.375,53 | $0,999063 |
| 2026-06-30 | $8.999.047 | $86,81 | $0,998991 |
| 2026-06-29 | $8.546.736 | $468,97 | $0,999041 |
| 2026-06-28 | $8.561.556 | $142,16 | $0,998666 |
| 2026-06-27 | $8.363.035 | $2.361,91 | $0,999606 |
| 2026-06-26 | $8.896.177 | $70.068 | $0,998850 |
| 2026-06-25 | $8.764.895 | $22.925 | $0,999066 |
| 2026-06-24 | $8.531.458 | $20.917 | $0,998481 |
| 2026-06-23 | $8.481.312 | $12.029,30 | $0,998876 |
| 2026-06-22 | $8.207.586 | $31.029 | $0,998789 |
| 2026-06-21 | $8.299.434 | $17.491,66 | $0,999014 |
| 2026-06-20 | $9.192.110 | $16.122,76 | $0,998959 |
| 2026-06-19 | $9.114.043 | $24.310 | $0,998963 |
| 2026-06-18 | $8.606.680 | $29.324 | $0,999164 |
| 2026-06-17 | $8.588.734 | $6.731,44 | $0,999132 |
| 2026-06-16 | $9.535.081 | $757,16 | $0,999100 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
