Stable Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-23 | $8.980.065 | $10.028,39 | N/A |
| 2026-07-22 | $8.711.347 | $28.817 | $0,999343 |
| 2026-07-21 | $9.831.067 | $47.893 | $0,999451 |
| 2026-07-20 | $8.762.965 | $20.389 | $0,999162 |
| 2026-07-19 | $8.787.239 | $27.706 | $0,999356 |
| 2026-07-18 | $8.581.031 | $25.748 | $0,999277 |
| 2026-07-17 | $8.646.083 | $27.704 | $0,999311 |
| 2026-07-16 | $8.738.482 | $21.496 | $0,999192 |
| 2026-07-15 | $9.881.338 | $11.431,73 | $0,999269 |
| 2026-07-14 | $9.889.481 | $28.952 | $0,999444 |
| 2026-07-13 | $9.616.838 | $29.080 | $0,998876 |
| 2026-07-12 | $9.659.499 | $28.528 | $0,999264 |
| 2026-07-11 | $9.310.589 | $29.352 | $0,999498 |
| 2026-07-10 | $9.265.247 | $28.828 | $0,999434 |
| 2026-07-09 | $9.306.057 | $11.537,57 | $0,999350 |
| 2026-07-08 | $9.005.628 | $28.539 | $0,999241 |
| 2026-07-07 | $6.538.651 | $28.500 | $0,999195 |
| 2026-07-06 | $6.470.302 | $29.005 | $0,999356 |
| 2026-07-05 | $6.488.592 | $29.558 | $0,999281 |
| 2026-07-04 | $6.384.251 | $31.436 | $0,999226 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
