Stable Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $20.484.968 | $21.293 | N/A |
| 2026-09-10 | $20.429.485 | $23.235 | $0,999434 |
| 2026-09-09 | $20.352.001 | $24.143 | $0,999548 |
| 2026-09-08 | $10.225.757 | $21,71 | $0,999709 |
| 2026-09-07 | $10.261.403 | $8.268,22 | $0,999656 |
| 2026-09-06 | $10.173.978 | $290,68 | $0,999931 |
| 2026-09-05 | $10.218.479 | $15.670,81 | $0,999930 |
| 2026-09-04 | $20.056.880 | $113,16 | $0,999949 |
| 2026-09-03 | $20.068.188 | $32,59 | $0,999914 |
| 2026-09-02 | $17.513.212 | $5,67 | $0,999613 |
| 2026-09-01 | $8.406.324 | $256,72 | $0,999361 |
| 2026-08-31 | $8.356.862 | $4,59 | $0,999690 |
| 2026-08-30 | $8.378.785 | $1,18 | $0,999649 |
| 2026-08-29 | $8.405.217 | $1.863,24 | $0,999928 |
| 2026-08-28 | $15.149.551 | $1.868,82 | $0,999777 |
| 2026-08-27 | $15.169.320 | $5.534,12 | $0,999910 |
| 2026-08-26 | $15.250.173 | $399,50 | $0,999746 |
| 2026-08-25 | $5.199.765 | $54,82 | $0,999699 |
| 2026-08-24 | $5.248.220 | $32,21 | $0,999689 |
| 2026-08-23 | $5.020.128 | $346,17 | $0,999799 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
