Stable Coin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $18.851.005 | $14,88 | N/A |
| 2026-11-04 | $11.287.522 | $436,15 | $0,999561 |
| 2026-11-03 | $10.767.436 | $5,58 | $0,998692 |
| 2026-11-02 | $10.723.474 | $2,98 | $0,999246 |
| 2026-11-01 | $10.737.706 | $13,89 | $0,999233 |
| 2026-10-31 | $10.794.635 | $98,11 | $0,999814 |
| 2026-10-30 | $18.327.147 | $188,46 | $0,998929 |
| 2026-10-29 | $18.284.864 | $10,52 | $0,998161 |
| 2026-10-28 | $18.358.159 | $4,59 | $0,999231 |
| 2026-10-27 | $12.809.561 | $7,74 | $0,998552 |
| 2026-10-26 | $14.403.908 | $8,47 | $0,998396 |
| 2026-10-25 | $14.442.902 | $225,17 | $0,998944 |
| 2026-10-24 | $14.508.486 | $1.034,84 | $0,998989 |
| 2026-10-23 | $23.191.498 | $1.968,97 | $0,998973 |
| 2026-10-22 | $21.466.164 | $35,59 | $0,998700 |
| 2026-10-21 | $14.968.712 | $14,59 | $0,999188 |
| 2026-10-20 | $15.723.661 | $4,45 | $0,999071 |
| 2026-10-19 | $14.895.870 | $111,41 | $0,999475 |
| 2026-10-18 | $14.941.518 | $84,10 | $0,999337 |
| 2026-10-17 | $15.016.279 | $20,25 | $0,998935 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
