Stable Coin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $1.636,93 | $3,56 | N/A |
| 2026-06-18 | $1.640,51 | $3,59 | $0,00000164 |
| 2026-06-17 | $1.640,51 | $3,59 | $0,00000165 |
| 2026-06-08 | $1.482,68 | $3,24 | $0,00000165 |
| 2026-06-07 | $1.432,98 | $3,14 | $0,00000149 |
| 2026-06-06 | $1.432,98 | $3,14 | $0,00000144 |
| 2026-06-04 | $1.727,61 | $1,084 | $0,00000144 |
| 2026-06-03 | $1.727,61 | $1,084 | $0,00000173 |
| 2026-06-02 | $1.847,61 | $22,98 | $0,00000173 |
| 2026-06-01 | $1.847,61 | $22,98 | $0,00000185 |
| 2026-05-31 | $1.939,55 | $2,19 | $0,00000185 |
| 2026-05-30 | $1.921,57 | $13,03 | $0,00000195 |
| 2026-05-29 | $2.034,18 | $170,73 | $0,00000193 |
| 2026-05-28 | $1.946,85 | $53,12 | $0,00000204 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
