Stable Mint USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $12.216.709 | $776,09 | N/A |
| 2026-09-07 | $12.427.984 | $733,78 | $0,999851 |
| 2026-09-06 | $12.427.427 | $792,40 | $0,999860 |
| 2026-09-05 | $12.426.635 | $11.201,00 | $0,999815 |
| 2026-09-04 | $12.431.789 | $558.461 | $0,999752 |
| 2026-09-03 | $12.423.010 | $3.831,73 | $1,000 |
| 2026-09-02 | $12.402.262 | $269.468 | $0,999460 |
| 2026-09-01 | $12.409.245 | $2.182,03 | $0,999157 |
| 2026-08-31 | $12.412.777 | $4.671,95 | $0,999265 |
| 2026-08-30 | $12.411.082 | $513,94 | $0,999549 |
| 2026-08-29 | $12.411.423 | $2.625,27 | $0,999413 |
| 2026-08-28 | $12.412.069 | $14.691,28 | $0,999440 |
| 2026-08-27 | $12.409.148 | $4.260,87 | $0,999492 |
| 2026-08-26 | $12.413.050 | $702,87 | $0,999257 |
| 2026-08-25 | $12.410.677 | $214,31 | $0,999571 |
| 2026-08-24 | $12.411.364 | $14,47 | $0,999380 |
| 2026-08-23 | $12.408.448 | $12.059,45 | $0,999436 |
| 2026-08-22 | $12.410.058 | $22.108 | $0,999201 |
| 2026-08-21 | $12.406.374 | $32.211 | $0,999330 |
| 2026-08-20 | $12.654.847 | $20.366 | $0,999034 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
