Stable Mint USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $12.004.234 | $1.153.304 | N/A |
| 2026-10-23 | $11.805.852 | $605.060 | $0,994814 |
| 2026-10-22 | $12.087.203 | $491.529 | $0,977230 |
| 2026-10-21 | $11.088.881 | $1.591.755 | $1,001 |
| 2026-10-20 | $11.593.076 | $47.933 | $1,001 |
| 2026-10-19 | $11.580.864 | $400.623 | $1,001 |
| 2026-10-18 | $11.579.777 | $147.298 | $0,999632 |
| 2026-10-17 | $11.582.410 | $587.859 | $0,999631 |
| 2026-10-16 | $12.378.587 | $184.910 | $1,000 |
| 2026-10-15 | $12.368.111 | $660,19 | $0,999873 |
| 2026-10-14 | $12.331.096 | $19.029,61 | $0,999026 |
| 2026-10-13 | $12.368.802 | $13.180,45 | $0,996120 |
| 2026-10-12 | $12.341.497 | $767,28 | $0,999166 |
| 2026-10-11 | $12.375.742 | $3,50 | $0,996505 |
| 2026-10-10 | $12.388.028 | $426,60 | $0,999270 |
| 2026-10-09 | $12.286.575 | $14.341,14 | $1,000 |
| 2026-10-08 | $13.012.629 | $8.738,13 | $0,960732 |
| 2026-10-07 | $12.965.477 | $57.341 | $1,006 |
| 2026-10-06 | $12.962.993 | $67.447 | $1,002 |
| 2026-10-05 | $12.977.870 | $2.969,22 | $0,999686 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
