Stable Mint USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $10.647.754 | $62.315 | N/A |
| 2026-07-23 | $10.943.826 | $177.798 | $0,968827 |
| 2026-07-22 | $10.036.231 | $50.603 | $0,995766 |
| 2026-07-21 | $10.986.791 | $36.029 | $0,912074 |
| 2026-07-20 | $10.956.400 | $25,67 | $0,999119 |
| 2026-07-19 | $10.964.840 | $50.122 | $0,996355 |
| 2026-07-18 | $10.986.497 | $12.089,21 | $0,997123 |
| 2026-07-17 | $10.620.802 | $118.209 | $0,999163 |
| 2026-07-16 | $11.011.529 | $16.571,28 | $0,963700 |
| 2026-07-15 | $10.969.925 | $242.529 | $0,998274 |
| 2026-07-14 | $10.537.515 | $52.512 | $0,994550 |
| 2026-07-13 | $11.534.518 | $104.422 | $0,907845 |
| 2026-07-12 | $11.637.679 | $84.660 | $0,993740 |
| 2026-07-11 | $21.945.575 | $42.266 | $1,003 |
| 2026-07-10 | $21.824.332 | $134.962 | $1,000 |
| 2026-07-09 | $21.773.123 | $48.158 | $0,994780 |
| 2026-07-08 | $21.877.706 | $120.339 | $0,992446 |
| 2026-07-07 | $21.923.619 | $443,08 | $0,997213 |
| 2026-07-06 | $21.917.501 | $45.431 | $0,999305 |
| 2026-07-05 | $21.922.929 | $2.055,69 | $0,999027 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
