STABLE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $136.354 | $2.479,06 | N/A |
| 2026-03-23 | $130.375 | $5.557,82 | $0,00015149 |
| 2026-03-22 | $121.733 | $1.453,02 | $0,00014486 |
| 2026-03-21 | $120.452 | $3.258,98 | $0,00013421 |
| 2026-03-20 | $122.292 | $3.669,43 | $0,00013381 |
| 2026-03-19 | $145.311 | $17.743,83 | $0,00013588 |
| 2026-03-18 | $173.960 | $18.547,21 | $0,00016146 |
| 2026-03-17 | $123.036 | $7.166,29 | $0,00019327 |
| 2026-03-16 | $123.619 | $9.573,16 | $0,00013671 |
| 2026-03-15 | $141.101 | $6.973,94 | $0,00013754 |
| 2026-03-14 | $147.711 | $7.038,63 | $0,00015678 |
| 2026-03-13 | $146.866 | $6.279,99 | $0,00016414 |
| 2026-03-12 | $144.741 | $7.786,41 | $0,00016319 |
| 2026-03-11 | $136.250 | $11.383,23 | $0,00016047 |
| 2026-03-10 | $125.270 | $26.937 | $0,00015140 |
| 2026-03-09 | $157.030 | $15.356,80 | $0,00013919 |
| 2026-03-08 | $204.006 | $14.093,45 | $0,00017448 |
| 2026-03-07 | $204.774 | $29.245 | $0,00022667 |
| 2026-03-06 | $222.168 | $30.271 | $0,00022753 |
| 2026-03-05 | $229.839 | $46.505 | $0,00024688 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
