STABLE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $114.764 | $40.912 | N/A |
| 2026-08-07 | $135.169 | $34.291 | $0,00012752 |
| 2026-08-06 | $146.689 | $123.722 | $0,00015019 |
| 2026-08-05 | $141.219 | $270.169 | $0,00016299 |
| 2026-08-04 | $74.746 | $27.446 | $0,00015691 |
| 2026-08-03 | $72.992 | $2.235,49 | $0,00008305 |
| 2026-08-02 | $76.002 | $6.293,93 | $0,00008110 |
| 2026-08-01 | $64.487 | $30.840 | $0,00008445 |
| 2026-07-31 | $101.788 | $43.083 | $0,00007165 |
| 2026-07-30 | $79.173 | $26.656 | $0,00011310 |
| 2026-07-29 | $63.924 | $4.020,62 | $0,00008797 |
| 2026-07-28 | $63.141 | $1.940,06 | $0,00007103 |
| 2026-07-27 | $73.733 | $10.432,51 | $0,00007016 |
| 2026-07-26 | $72.407 | $5.380,65 | $0,00008193 |
| 2026-07-25 | $79.274 | $8.243,91 | $0,00008045 |
| 2026-07-24 | $73.440 | $16.998,25 | $0,00008808 |
| 2026-07-23 | $81.058 | $15.130,89 | $0,00008160 |
| 2026-07-22 | $75.280 | $7.782,43 | $0,00009007 |
| 2026-07-21 | $63.959 | $5.323,52 | $0,00008365 |
| 2026-07-20 | $61.488 | $11.351,04 | $0,00007107 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
