STABLE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $75.402 | $3.273,73 | N/A |
| 2026-06-22 | $87.318 | $9.345,57 | $0,00008378 |
| 2026-06-21 | $93.277 | $17.065,98 | $0,00009702 |
| 2026-06-20 | $65.477 | $2.063,65 | $0,00010360 |
| 2026-06-19 | $73.307 | $858,00 | $0,00007277 |
| 2026-06-18 | $82.538 | $10.215,31 | $0,00008144 |
| 2026-06-17 | $94.307 | $7.715,37 | $0,00009171 |
| 2026-06-16 | $130.166 | $4.509,19 | $0,00010479 |
| 2026-06-15 | $118.505 | $4.422,41 | $0,00014462 |
| 2026-06-14 | $84.106 | $38.966 | $0,00013103 |
| 2026-06-13 | $170.548 | $16.588,77 | $0,00009345 |
| 2026-06-12 | $155.926 | $24.712 | $0,00018742 |
| 2026-06-11 | $210.129 | $26.381 | $0,00017532 |
| 2026-06-10 | $211.023 | $17.796,20 | $0,00023030 |
| 2026-06-09 | $215.780 | $28.946 | $0,00023447 |
| 2026-06-08 | $191.711 | $5.317,07 | $0,00023976 |
| 2026-06-07 | $173.387 | $15.291,80 | $0,00021280 |
| 2026-06-06 | $136.259 | $40.464 | $0,00019495 |
| 2026-06-05 | $192.991 | $22.030 | $0,00015234 |
| 2026-06-04 | $197.163 | $14.339,57 | $0,00021444 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
