STABLE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $276.626 | $91.611 | N/A |
| 2026-05-08 | $317.633 | $73.187 | $0,00030736 |
| 2026-05-07 | $425.176 | $199.765 | $0,00035751 |
| 2026-05-06 | $450.903 | $145.937 | $0,00047242 |
| 2026-05-05 | $334.117 | $125.617 | $0,00050101 |
| 2026-05-04 | $352.975 | $221.832 | $0,00036729 |
| 2026-05-03 | $287.505 | $123.519 | $0,00039220 |
| 2026-05-02 | $168.345 | $104.746 | $0,00031945 |
| 2026-05-01 | $112.874 | $13.410,21 | $0,00018679 |
| 2026-04-30 | $124.039 | $4.233,56 | $0,00012541 |
| 2026-04-29 | $119.082 | $8.312,78 | $0,00013782 |
| 2026-04-28 | $115.506 | $3.546,50 | $0,00013231 |
| 2026-04-27 | $121.309 | $6.421,84 | $0,00012834 |
| 2026-04-26 | $126.545 | $7.759,52 | $0,00013479 |
| 2026-04-25 | $135.232 | $3.150,20 | $0,00014061 |
| 2026-04-24 | $145.474 | $5.304,29 | $0,00015026 |
| 2026-04-23 | $140.238 | $18.775,61 | $0,00016165 |
| 2026-04-22 | $169.288 | $39.631 | $0,00015581 |
| 2026-04-21 | $111.055 | $3.045,60 | $0,00019069 |
| 2026-04-20 | $123.265 | $4.912,11 | $0,00012340 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
