Stablecoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-19 | $0,000000000000000000 | $275,86 | N/A |
| 2026-04-18 | $0,000000000000000000 | $211,75 | $0,000000401223 |
| 2026-04-17 | $0,000000000000000000 | $327,74 | $0,000000411960 |
| 2026-04-16 | $0,000000000000000000 | $327,74 | $0,000000410064 |
| 2026-04-15 | $0,000000000000000000 | $205,32 | $0,000000410064 |
| 2026-04-14 | $0,000000000000000000 | $109,68 | $0,000000394741 |
| 2026-04-13 | $0,000000000000000000 | $226,16 | $0,000000394470 |
| 2026-04-12 | $0,000000000000000000 | $226,16 | $0,000000392704 |
| 2026-04-10 | $0,000000000000000000 | $146,93 | $0,000000392704 |
| 2026-04-09 | $0,000000000000000000 | $295,51 | $0,000000404369 |
| 2026-04-08 | $0,000000000000000000 | $807,86 | $0,000000406660 |
| 2026-04-07 | $0,000000000000000000 | $263,60 | $0,000000422024 |
| 2026-04-06 | $0,000000000000000000 | $101,96 | $0,000000401825 |
| 2026-04-05 | $0,000000000000000000 | $220,72 | $0,000000395182 |
| 2026-04-04 | $0,000000000000000000 | $311,23 | $0,000000397010 |
| 2026-04-03 | $0,000000000000000000 | $281,79 | $0,000000397119 |
| 2026-04-02 | $0,000000000000000000 | $99,80 | $0,000000389418 |
| 2026-04-01 | $0,000000000000000000 | $88,01 | $0,000000396246 |
| 2026-03-31 | $0,000000000000000000 | $225,84 | $0,000000395337 |
| 2026-03-30 | $0,000000000000000000 | $288,04 | $0,000000392768 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
