Stablecoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $0,000000000000000000 | $236,58 | $0,000000283249 |
| 2026-07-13 | $0,000000000000000000 | $227,84 | $0,000000275148 |
| 2026-07-12 | $0,000000000000000000 | $245,09 | $0,000000282063 |
| 2026-07-11 | $0,000000000000000000 | $193,30 | $0,000000285403 |
| 2026-07-09 | $0,000000000000000000 | $252,07 | $0,000000281841 |
| 2026-07-08 | $0,000000000000000000 | $297,26 | $0,000000290784 |
| 2026-07-07 | $0,000000000000000000 | $175,33 | $0,000000297214 |
| 2026-07-06 | $0,000000000000000000 | $110,57 | $0,000000310206 |
| 2026-07-05 | $0,000000000000000000 | $200,72 | $0,000000316476 |
| 2026-07-04 | $0,000000000000000000 | $673,89 | $0,000000318690 |
| 2026-07-03 | $0,000000000000000000 | $636,58 | $0,000000301502 |
| 2026-07-02 | $0,000000000000000000 | $173,16 | $0,000000279526 |
| 2026-07-01 | $0,000000000000000000 | $395,65 | $0,000000268824 |
| 2026-06-27 | $0,000000000000000000 | $142,98 | $0,000000262384 |
| 2026-06-26 | $0,000000000000000000 | $142,44 | $0,000000261390 |
| 2026-06-25 | $0,000000000000000000 | $105,09 | $0,000000260672 |
| 2026-06-24 | $0,000000000000000000 | $162,57 | $0,000000264459 |
| 2026-06-23 | $0,000000000000000000 | $638,25 | $0,000000267415 |
| 2026-06-22 | $0,000000000000000000 | $258,43 | $0,000000275048 |
| 2026-06-21 | $0,000000000000000000 | $468,16 | $0,000000275656 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
