Stablecoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-29 | $0,000000000000000000 | $532,99 | $0,00000379 | N/A |
2024-04-28 | $0,000000000000000000 | $1.683,36 | $0,00000379 | $0,00000379 |
2024-04-27 | $0,000000000000000000 | $2.073,06 | $0,00000375 | $0,00000379 |
2024-04-26 | $0,000000000000000000 | $1.080,21 | $0,00000389 | $0,00000375 |
2024-04-25 | $0,000000000000000000 | $1.016,67 | $0,00000392 | $0,00000389 |
2024-04-24 | $0,000000000000000000 | $498,26 | $0,00000412 | $0,00000392 |
2024-04-23 | $0,000000000000000000 | $616,51 | $0,00000427 | $0,00000412 |
2024-04-22 | $0,000000000000000000 | $3.351,60 | $0,00000416 | $0,00000427 |
2024-04-21 | $0,000000000000000000 | $2.294,99 | $0,00000426 | $0,00000416 |
2024-04-20 | $0,000000000000000000 | $12.029,81 | $0,00000393 | $0,00000426 |
2024-04-19 | $0,000000000000000000 | $6.816,80 | $0,00000384 | $0,00000393 |
2024-04-18 | $0,000000000000000000 | $16.063,27 | $0,00000395 | $0,00000384 |
2024-04-17 | $0,000000000000000000 | $4.479,65 | $0,00000367 | $0,00000395 |
2024-04-16 | $0,000000000000000000 | $3.213,41 | $0,00000364 | $0,00000367 |
2024-04-15 | $0,000000000000000000 | $2.627,92 | $0,00000369 | $0,00000364 |
2024-04-14 | $0,000000000000000000 | $6.531,76 | $0,00000358 | $0,00000369 |
2024-04-13 | $0,000000000000000000 | $17.396,11 | $0,00000397 | $0,00000358 |
2024-04-12 | $0,000000000000000000 | $822,25 | $0,00000489 | $0,00000397 |
2024-04-11 | $0,000000000000000000 | $1.681,48 | $0,00000489 | $0,00000489 |
2024-04-10 | $0,000000000000000000 | $533,68 | $0,00000489 | $0,00000489 |
2024-04-09 | $0,000000000000000000 | $829,51 | $0,00000508 | $0,00000489 |
2024-04-08 | $0,000000000000000000 | $318,74 | $0,00000491 | $0,00000508 |
2024-04-07 | $0,000000000000000000 | $4.104,13 | $0,00000487 | $0,00000491 |
2024-04-06 | $0,000000000000000000 | $1.904,31 | $0,00000488 | $0,00000487 |
2024-04-05 | $0,000000000000000000 | $848,69 | $0,00000494 | $0,00000488 |
2024-04-04 | $0,000000000000000000 | $361,25 | $0,00000490 | $0,00000494 |
2024-04-03 | $0,000000000000000000 | $2.442,72 | $0,00000495 | $0,00000490 |
2024-04-02 | $0,000000000000000000 | $3.981,81 | $0,00000528 | $0,00000495 |
2024-04-01 | $0,000000000000000000 | $3.085,92 | $0,00000552 | $0,00000528 |
2024-03-31 | $0,000000000000000000 | $64,37 | $0,00000559 | $0,00000552 |
2024-03-30 | $0,000000000000000000 | $285,00 | $0,00000576 | $0,00000559 |
Ali želite podatke v drugi valuti? Uporabite naš API