Stablecoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $0,000000000000000000 | $45,57 | N/A |
| 2026-10-24 | $0,000000000000000000 | $283,37 | $0,000000340693 |
| 2026-10-23 | $0,000000000000000000 | $215,54 | $0,000000347779 |
| 2026-10-22 | $0,000000000000000000 | $126,16 | $0,000000350152 |
| 2026-10-21 | $0,000000000000000000 | $307,30 | $0,000000362172 |
| 2026-10-20 | $0,000000000000000000 | $386,27 | $0,000000360415 |
| 2026-10-18 | $0,000000000000000000 | $331,03 | $0,000000355067 |
| 2026-10-17 | $0,000000000000000000 | $162,86 | $0,000000359708 |
| 2026-10-16 | $0,000000000000000000 | $817,47 | $0,000000353870 |
| 2026-10-15 | $0,000000000000000000 | $115,68 | $0,000000366561 |
| 2026-10-14 | $0,000000000000000000 | $57,15 | $0,000000371184 |
| 2026-10-13 | $0,000000000000000000 | $493,01 | $0,000000366726 |
| 2026-10-12 | $0,000000000000000000 | $24,98 | $0,000000373461 |
| 2026-10-10 | $0,000000000000000000 | $319,25 | $0,000000394683 |
| 2026-10-09 | $0,000000000000000000 | $774,44 | $0,000000387828 |
| 2026-10-08 | $0,000000000000000000 | $129,16 | $0,000000372854 |
| 2026-10-07 | $0,000000000000000000 | $165,61 | $0,000000370431 |
| 2026-10-06 | $0,000000000000000000 | $327,83 | $0,000000396898 |
| 2026-10-05 | $0,000000000000000000 | $358,17 | $0,000000415577 |
| 2026-10-04 | $0,000000000000000000 | $353,74 | $0,000000401605 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
