Stablecoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-03 | $0,000000000000000000 | $1.013,01 | N/A |
| 2026-05-29 | $0,000000000000000000 | $132,08 | $0,000000351725 |
| 2026-05-28 | $0,000000000000000000 | $132,08 | $0,000000373413 |
| 2026-05-27 | $0,000000000000000000 | $6,85 | $0,000000373413 |
| 2026-05-26 | $0,000000000000000000 | $7,07 | $0,000000382715 |
| 2026-05-25 | $0,000000000000000000 | $2,30 | $0,000000385974 |
| 2026-05-24 | $0,000000000000000000 | $118,81 | $0,000000382433 |
| 2026-05-23 | $0,000000000000000000 | $118,81 | $0,000000387137 |
| 2026-05-20 | $0,000000000000000000 | $97,31 | $0,000000387137 |
| 2026-05-19 | $0,000000000000000000 | $97,31 | $0,000000392720 |
| 2026-05-17 | $0,000000000000000000 | $129,44 | $0,000000392720 |
| 2026-05-16 | $0,000000000000000000 | $39,20 | $0,000000398180 |
| 2026-05-15 | $0,000000000000000000 | $204,68 | $0,000000406504 |
| 2026-05-14 | $0,000000000000000000 | $470,24 | $0,000000418159 |
| 2026-05-13 | $0,000000000000000000 | $470,24 | $0,000000410761 |
| 2026-05-11 | $0,000000000000000000 | $181,57 | $0,000000410761 |
| 2026-05-10 | $0,000000000000000000 | $364,26 | $0,000000413972 |
| 2026-05-09 | $0,000000000000000000 | $289,18 | $0,000000415255 |
| 2026-05-08 | $0,000000000000000000 | $289,35 | $0,000000418185 |
| 2026-05-07 | $0,000000000000000000 | $7,42 | $0,000000418421 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
