Stablecomp Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $30.353 | $33.918 | N/A |
| 2026-03-26 | $30.361 | $33.347 | $0,00030080 |
| 2026-03-25 | $30.359 | $34.630 | $0,00030088 |
| 2026-03-24 | $30.363 | $31.635 | $0,00030087 |
| 2026-03-23 | $30.365 | $28.422 | $0,00030091 |
| 2026-03-22 | $30.366 | $35.119 | $0,00030093 |
| 2026-03-21 | $30.370 | $34.615 | $0,00030194 |
| 2026-03-20 | $30.373 | $32.645 | $0,00030097 |
| 2026-03-19 | $30.475 | $29.899 | $0,00030100 |
| 2026-03-18 | $30.379 | $33.059 | $0,00030101 |
| 2026-03-17 | $30.374 | $28.896 | $0,00030206 |
| 2026-03-16 | $30.479 | $35.166 | $0,00030101 |
| 2026-03-15 | $30.378 | $35.045 | $0,00030205 |
| 2026-03-14 | $30.477 | $28.043 | $0,00030105 |
| 2026-03-13 | $30.371 | $35.377 | $0,00030204 |
| 2026-03-12 | $30.478 | $32.506 | $0,00030098 |
| 2026-03-11 | $30.373 | $34.360 | $0,00030204 |
| 2026-03-10 | $30.376 | $34.546 | $0,00030100 |
| 2026-03-09 | $30.372 | $30.260 | $0,00030103 |
| 2026-03-08 | $30.473 | $24.484 | $0,00030100 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
