Stablecomp Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $26.934 | $20.611 | N/A |
| 2026-05-12 | $26.934 | $20.862 | $0,00026692 |
| 2026-05-11 | $27.038 | $20.211 | $0,00026692 |
| 2026-05-10 | $27.038 | $19.619,77 | $0,00026796 |
| 2026-05-09 | $26.939 | $20.656 | $0,00026795 |
| 2026-05-08 | $26.938 | $18.041,61 | $0,00026796 |
| 2026-05-07 | $27.038 | $17.408,42 | $0,00026696 |
| 2026-05-06 | $26.938 | $18.323,64 | $0,00026795 |
| 2026-05-05 | $26.936 | $19.589,41 | $0,00026696 |
| 2026-05-04 | $26.936 | $21.480 | $0,00026694 |
| 2026-05-03 | $26.938 | $18.630,69 | $0,00026694 |
| 2026-05-02 | $27.037 | $19.298,62 | $0,00026696 |
| 2026-05-01 | $26.927 | $14.340,72 | $0,00026694 |
| 2026-04-30 | $26.830 | $20.854 | $0,00026686 |
| 2026-04-29 | $26.834 | $19.080,46 | $0,00026489 |
| 2026-04-28 | $26.534 | $20.833 | $0,00026593 |
| 2026-04-27 | $26.138 | $19.547,20 | $0,00026296 |
| 2026-04-26 | $26.039 | $10.484,77 | $0,00025903 |
| 2026-04-25 | $26.341 | $27.393 | $0,00025805 |
| 2026-04-24 | $29.066 | $32.736 | $0,00026104 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
