Stablecorp QCAD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $1.754.388 | $168,90 | N/A |
| 2026-10-19 | $1.753.218 | $108.131 | $0,708940 |
| 2026-10-18 | $1.751.830 | $7,76 | $0,708467 |
| 2026-10-17 | $1.750.543 | $37,70 | $0,707907 |
| 2026-10-16 | $1.743.808 | $243,19 | $0,707387 |
| 2026-10-15 | $1.741.744 | $50.173 | $0,704665 |
| 2026-10-14 | $1.741.017 | $124,01 | $0,703831 |
| 2026-10-13 | $1.734.884 | $12.018,98 | $0,703537 |
| 2026-10-12 | $1.735.770 | $12.027,78 | $0,701059 |
| 2026-10-11 | $1.736.903 | $56,58 | $0,701417 |
| 2026-10-10 | $1.737.640 | $41,65 | $0,701875 |
| 2026-10-09 | $1.735.485 | $13,23 | $0,702172 |
| 2026-10-08 | $1.736.828 | $819,12 | $0,701299 |
| 2026-10-07 | $1.740.965 | $365,90 | $0,701842 |
| 2026-10-06 | $1.490.415 | $60.338 | $0,703513 |
| 2026-10-05 | $1.490.689 | $75.420 | $0,701480 |
| 2026-10-04 | $1.492.015 | $281.920 | $0,701609 |
| 2026-10-03 | $1.490.070 | $12.739,04 | $0,702233 |
| 2026-10-02 | $1.490.461 | $9,47 | $0,701318 |
| 2026-10-01 | $1.247.655 | $1.264,52 | $0,701501 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
