Stablecorp QCAD Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $1.769.684 | $265.437 | N/A |
| 2026-10-31 | $1.771.970 | $538.917 | $0,714835 |
| 2026-10-30 | $1.770.906 | $492.508 | $0,715759 |
| 2026-10-29 | $1.764.623 | $12.111,29 | $0,715329 |
| 2026-10-28 | $1.764.103 | $39,21 | $0,712791 |
| 2026-10-27 | $1.768.594 | $114,14 | $0,712581 |
| 2026-10-26 | $1.768.226 | $5,53 | $0,714395 |
| 2026-10-25 | $1.768.026 | $179,54 | $0,714246 |
| 2026-10-24 | $1.769.321 | $1.481,95 | $0,714166 |
| 2026-10-23 | $1.764.835 | $27,96 | $0,714689 |
| 2026-10-22 | $1.761.254 | $196,57 | $0,712877 |
| 2026-10-21 | $1.759.809 | $414,36 | $0,711430 |
| 2026-10-20 | $1.754.388 | $168,90 | $0,711131 |
| 2026-10-19 | $1.753.218 | $108.131 | $0,708940 |
| 2026-10-18 | $1.751.830 | $7,76 | $0,708467 |
| 2026-10-17 | $1.750.543 | $37,70 | $0,707907 |
| 2026-10-16 | $1.743.808 | $243,19 | $0,707387 |
| 2026-10-15 | $1.741.744 | $50.173 | $0,704665 |
| 2026-10-14 | $1.741.017 | $124,01 | $0,703831 |
| 2026-10-13 | $1.734.884 | $12.018,98 | $0,703537 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
