Stabledoc Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $0,000000000000000000 | $6,38 | N/A |
| 2026-09-10 | $0,000000000000000000 | $18,74 | $0,00108151 |
| 2026-09-09 | $0,000000000000000000 | $140,62 | $0,00110815 |
| 2026-09-08 | $0,000000000000000000 | $2,85 | $0,00115326 |
| 2026-09-07 | $0,000000000000000000 | $7,91 | $0,00113405 |
| 2026-09-06 | $0,000000000000000000 | $17,08 | $0,00114844 |
| 2026-09-05 | $0,000000000000000000 | $9,07 | $0,00116908 |
| 2026-09-04 | $0,000000000000000000 | $12,56 | $0,00110106 |
| 2026-09-03 | $0,000000000000000000 | $3,13 | $0,00110618 |
| 2026-09-02 | $0,000000000000000000 | $3,57 | $0,00105082 |
| 2026-09-01 | $0,000000000000000000 | $5,04 | $0,00104775 |
| 2026-08-31 | $0,000000000000000000 | $59,13 | $0,00105522 |
| 2026-08-30 | $0,000000000000000000 | $1,29 | $0,00104923 |
| 2026-08-29 | $0,000000000000000000 | $5,83 | $0,00106767 |
| 2026-08-28 | $0,000000000000000000 | $2,57 | $0,00106231 |
| 2026-08-27 | $0,000000000000000000 | $2,14 | $0,00108788 |
| 2026-08-26 | $0,000000000000000000 | $12,95 | $0,00108170 |
| 2026-08-25 | $0,000000000000000000 | $360,27 | $0,00106559 |
| 2026-08-24 | $0,000000000000000000 | $12,51 | $0,00108164 |
| 2026-08-23 | $0,000000000000000000 | $312,37 | $0,00108371 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
