Stabledoc Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $0,000000000000000000 | $9,82 | N/A |
| 2026-06-10 | $0,000000000000000000 | $6,36 | $0,00096932 |
| 2026-06-09 | $0,000000000000000000 | $5,77 | $0,00097477 |
| 2026-06-08 | $0,000000000000000000 | $14,48 | $0,00098877 |
| 2026-06-07 | $0,000000000000000000 | $9,91 | $0,00099128 |
| 2026-06-06 | $0,000000000000000000 | $54,92 | $0,00094459 |
| 2026-06-05 | $0,000000000000000000 | $35,46 | $0,00094598 |
| 2026-06-04 | $0,000000000000000000 | $16,54 | $0,00099929 |
| 2026-06-03 | $0,000000000000000000 | $19,13 | $0,00102039 |
| 2026-06-02 | $0,000000000000000000 | $138,61 | $0,00107393 |
| 2026-06-01 | $0,000000000000000000 | $22,36 | $0,00114273 |
| 2026-05-31 | $0,000000000000000000 | $32,98 | $0,00116686 |
| 2026-05-30 | $0,000000000000000000 | $3,52 | $0,00118265 |
| 2026-05-29 | $0,000000000000000000 | $104,02 | $0,00105778 |
| 2026-05-28 | $0,000000000000000000 | $94,24 | $0,00105037 |
| 2026-05-27 | $0,000000000000000000 | $3,94 | $0,00107659 |
| 2026-05-26 | $0,000000000000000000 | $5,52 | $0,00109149 |
| 2026-05-25 | $0,000000000000000000 | $1,38 | $0,00110295 |
| 2026-05-24 | $0,000000000000000000 | $232,33 | $0,00109310 |
| 2026-05-23 | $0,000000000000000000 | $3,40 | $0,00108632 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
