Stabledoc Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $0,000000000000000000 | $74,54 | N/A |
| 2026-10-23 | $0,000000000000000000 | $74,84 | $0,00000377 |
| 2026-10-22 | $0,000000000000000000 | $1,037 | $0,00000379 |
| 2026-10-21 | $0,000000000000000000 | $2,19 | $0,00099579 |
| 2026-10-20 | $0,000000000000000000 | $1,34 | $0,00099208 |
| 2026-10-19 | $0,000000000000000000 | $273,37 | $0,00098695 |
| 2026-10-18 | $0,000000000000000000 | $23,59 | $0,00089328 |
| 2026-10-17 | $0,000000000000000000 | $23,51 | $0,00096940 |
| 2026-10-16 | $0,000000000000000000 | $12,94 | $0,00100304 |
| 2026-10-15 | $0,000000000000000000 | $6,93 | $0,00104804 |
| 2026-10-14 | $0,000000000000000000 | $8,27 | $0,00105517 |
| 2026-10-13 | $0,000000000000000000 | $1.970,03 | $0,00106649 |
| 2026-10-12 | $0,000000000000000000 | $1,59 | $0,00105875 |
| 2026-10-11 | $0,000000000000000000 | $130,14 | $0,00114328 |
| 2026-10-10 | $0,000000000000000000 | $1,10 | $0,00114223 |
| 2026-10-09 | $0,000000000000000000 | $193,02 | $0,00112568 |
| 2026-10-08 | $0,000000000000000000 | $5,14 | $0,00111498 |
| 2026-10-07 | $0,000000000000000000 | $82,73 | $0,00117785 |
| 2026-10-06 | $0,000000000000000000 | $8,75 | $0,00118775 |
| 2026-10-05 | $0,000000000000000000 | $1,76 | $0,00120077 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
