StablR Euro Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $1.285.772 | $843,19 | N/A |
| 2026-09-23 | $1.150.236 | $847,29 | $0,075003 |
| 2026-09-19 | $1.021.630 | $4,02 | $0,067096 |
| 2026-09-18 | $1.020.553 | $3,91 | $0,059595 |
| 2026-09-17 | $1.020.539 | $3,91 | $0,059532 |
| 2026-09-16 | $1.021.294 | $7,52 | $0,059531 |
| 2026-09-14 | $2.074.913 | $5,89 | $0,059575 |
| 2026-09-09 | $1.021.270 | $2,06 | $0,121035 |
| 2026-09-08 | $1.020.838 | $9,01 | $0,059573 |
| 2026-09-07 | $1.020.873 | $9,01 | $0,059548 |
| 2026-09-06 | $1.019.662 | $70,60 | $0,059550 |
| 2026-09-03 | $1.025.260 | $34,22 | $0,059480 |
| 2026-09-02 | $1.025.227 | $63,47 | $0,059806 |
| 2026-09-01 | $1.018.844 | $21,26 | $0,059804 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
