StablR Euro Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $9.742.359 | $97,55 | N/A |
| 2026-08-14 | $718.337 | $85,30 | $0,568298 |
| 2026-08-13 | $727.060 | $338,73 | $0,04190254 |
| 2026-08-12 | $727.129 | $1.504,02 | $0,04241141 |
| 2026-08-11 | $11.895.331 | $4.176,81 | $0,04241544 |
| 2026-08-10 | $914.621 | $1.484,14 | $0,693887 |
| 2026-08-09 | $782.221 | $420,25 | $0,053352 |
| 2026-08-08 | $783.467 | $1.803,26 | $0,04562909 |
| 2026-08-07 | $1.183.692 | $511,20 | $0,04570176 |
| 2026-08-06 | $1.280.172 | $98,92 | $0,069048 |
| 2026-08-05 | $12.258.068 | $323,74 | $0,074676 |
| 2026-08-04 | $9.588.676 | $836,42 | $0,715047 |
| 2026-08-03 | $8.978.706 | $68,25 | $0,559334 |
| 2026-08-02 | $9.061.330 | $43,69 | $0,523752 |
| 2026-08-01 | $9.225.666 | $92,68 | $0,528572 |
| 2026-07-31 | $11.936.544 | $646,67 | $0,538158 |
| 2026-07-30 | $11.617.981 | $664,04 | $0,696291 |
| 2026-07-29 | $9.261.873 | $454,06 | $0,677709 |
| 2026-07-28 | $8.716.193 | $8,95 | $0,540270 |
| 2026-07-27 | $9.423.491 | $13,91 | $0,508439 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
