StablR USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $6.964.280 | $20.141.568 | N/A |
| 2026-05-09 | $6.966.062 | $41.163.795 | $0,999616 |
| 2026-05-08 | $6.964.901 | $38.187.396 | $0,999712 |
| 2026-05-07 | $6.965.042 | $40.595.139 | $0,999582 |
| 2026-05-06 | $6.462.090 | $50.298.255 | $0,999539 |
| 2026-05-05 | $6.463.972 | $42.111.394 | $0,999135 |
| 2026-05-04 | $6.466.883 | $22.050.379 | $0,999497 |
| 2026-05-03 | $6.465.042 | $19.930.574 | $0,999898 |
| 2026-05-02 | $6.465.866 | $41.165.695 | $0,999639 |
| 2026-05-01 | $6.461.351 | $44.725.102 | $0,999719 |
| 2026-04-30 | $6.465.499 | $43.020.608 | $0,999036 |
| 2026-04-29 | $6.465.506 | $49.293.652 | $0,999573 |
| 2026-04-28 | $6.465.326 | $51.237.775 | $0,999726 |
| 2026-04-27 | $6.464.207 | $25.085.204 | $0,999631 |
| 2026-04-26 | $6.464.212 | $23.390.230 | $0,999479 |
| 2026-04-25 | $6.464.577 | $45.096.096 | $0,999431 |
| 2026-04-24 | $6.464.877 | $51.686.563 | $0,999504 |
| 2026-04-23 | $6.464.274 | $52.545.888 | $0,999567 |
| 2026-04-22 | $6.465.108 | $54.677.260 | $0,999465 |
| 2026-04-21 | $6.464.476 | $58.400.933 | $0,999609 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
