StablR USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $17.406.091 | $475.642 | N/A |
| 2026-05-30 | $17.211.232 | $446.673 | $0,826617 |
| 2026-05-29 | $17.221.763 | $471.772 | $0,815772 |
| 2026-05-28 | $16.688.056 | $597.100 | $0,817110 |
| 2026-05-27 | $21.030.095 | $39.797.461 | $0,791625 |
| 2026-05-26 | $20.802.491 | $34.511.080 | $0,997716 |
| 2026-05-25 | $17.432.594 | $33.755.860 | $0,987142 |
| 2026-05-24 | $6.734.347 | $31.401.872 | $0,827232 |
| 2026-05-23 | $6.740.545 | $46.684.622 | $0,998495 |
| 2026-05-22 | $6.740.894 | $41.680.230 | $0,999450 |
| 2026-05-21 | $6.740.476 | $58.627.736 | $0,999517 |
| 2026-05-20 | $6.740.597 | $53.057.343 | $0,999457 |
| 2026-05-19 | $6.965.228 | $59.644.457 | $0,999507 |
| 2026-05-18 | $6.966.692 | $21.243.301 | $0,999591 |
| 2026-05-17 | $6.966.397 | $18.638.407 | $0,999873 |
| 2026-05-16 | $6.966.344 | $49.935.132 | $0,999837 |
| 2026-05-15 | $6.965.539 | $47.155.472 | $0,999818 |
| 2026-05-14 | $6.964.520 | $38.242.054 | $0,999872 |
| 2026-05-13 | $6.965.250 | $30.761.159 | $0,999527 |
| 2026-05-12 | $6.966.051 | $43.688.130 | $0,999597 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
