StablR USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-27 | $6.733.718 | $508,83 | N/A |
| 2026-08-26 | $6.555.816 | $3.531,72 | $0,319490 |
| 2026-08-25 | $7.186.042 | $887,90 | $0,311050 |
| 2026-08-24 | $8.007.899 | $1,49 | $0,340951 |
| 2026-08-22 | $9.209.093 | $1.529,12 | $0,379946 |
| 2026-08-21 | $6.961.763 | $75,47 | $0,436938 |
| 2026-08-20 | $9.269.257 | $1.425,18 | $0,330310 |
| 2026-08-19 | $10.309.788 | $1,49 | $0,439792 |
| 2026-08-18 | $8.851.548 | $1.544,79 | $0,489162 |
| 2026-08-17 | $10.493.418 | $114,16 | $0,419974 |
| 2026-08-16 | $8.827.961 | $18,96 | $0,497874 |
| 2026-08-15 | $8.909.584 | $66,63 | $0,418855 |
| 2026-08-14 | $8.844.502 | $35,85 | $0,422727 |
| 2026-08-13 | $10.421.391 | $458,91 | $0,419639 |
| 2026-08-12 | $8.851.338 | $17,30 | $0,494457 |
| 2026-08-11 | $8.846.832 | $130,49 | $0,419964 |
| 2026-08-10 | $8.463.212 | $35,78 | $0,419750 |
| 2026-08-09 | $5.581.806 | $174,97 | $0,401548 |
| 2026-08-08 | $1.541.883 | $326,84 | $0,264836 |
| 2026-08-07 | $513.754 | $4.730,56 | $0,073157 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
