STACKERS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $29.448 | $11.458,28 | N/A |
| 2026-10-02 | $60.166 | $82.037 | $0,00004741 |
| 2026-10-01 | $21.675 | $1.859,09 | $0,00009687 |
| 2026-09-30 | $17.510,15 | $539,28 | $0,00003490 |
| 2026-09-29 | $16.737,38 | $800,50 | $0,00002819 |
| 2026-09-28 | $15.979,64 | $115,81 | $0,00002695 |
| 2026-09-27 | $15.943,46 | $294,73 | $0,00002573 |
| 2026-09-26 | $16.091,13 | $1.102,78 | $0,00002567 |
| 2026-09-25 | $13.001,50 | $972,53 | $0,00002591 |
| 2026-09-24 | $16.491,18 | $678,21 | $0,00002093 |
| 2026-09-23 | $17.846,99 | $214,40 | $0,00002655 |
| 2026-09-22 | $18.529,08 | $522,07 | $0,00002873 |
| 2026-09-21 | $17.744,51 | $823,73 | $0,00002983 |
| 2026-09-20 | $18.305,33 | $502,75 | $0,00002857 |
| 2026-09-19 | $18.195,01 | $922,71 | $0,00002947 |
| 2026-09-18 | $19.109,63 | $762,11 | $0,00002929 |
| 2026-09-17 | $19.616,31 | $971,01 | $0,00003077 |
| 2026-09-16 | $19.701,59 | $758,60 | $0,00003158 |
| 2026-09-15 | $20.181 | $2.791,34 | $0,00003172 |
| 2026-09-14 | $16.286,31 | $15.903,42 | $0,00003249 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
