Stacking DAO Stacked Stacks Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $0,000000000000000000 | $1.905,81 | N/A |
| 2026-05-12 | $0,000000000000000000 | $195,32 | $0,310928 |
| 2026-05-11 | $0,000000000000000000 | $14.244,86 | $0,312663 |
| 2026-05-10 | $0,000000000000000000 | $900,25 | $0,311478 |
| 2026-05-09 | $0,000000000000000000 | $352,60 | $0,310376 |
| 2026-05-08 | $0,000000000000000000 | $4.437,38 | $0,308683 |
| 2026-05-07 | $0,000000000000000000 | $36.207 | $0,290852 |
| 2026-05-06 | $0,000000000000000000 | $34.885 | $0,288109 |
| 2026-05-05 | $0,000000000000000000 | $809,25 | $0,292998 |
| 2026-05-04 | $0,000000000000000000 | $2.428,49 | $0,260658 |
| 2026-05-03 | $0,000000000000000000 | $506,22 | $0,260546 |
| 2026-05-02 | $0,000000000000000000 | $1.712,05 | $0,262676 |
| 2026-05-01 | $0,000000000000000000 | $19.604,64 | $0,260687 |
| 2026-04-30 | $0,000000000000000000 | $59.594 | $0,256472 |
| 2026-04-29 | $0,000000000000000000 | $96,78 | $0,256459 |
| 2026-04-28 | $0,000000000000000000 | $13.950,35 | $0,262178 |
| 2026-04-27 | $0,000000000000000000 | $4.603,94 | $0,261529 |
| 2026-04-26 | $0,000000000000000000 | $27.394 | $0,269578 |
| 2026-04-25 | $0,000000000000000000 | $517,85 | $0,265750 |
| 2026-04-24 | $0,000000000000000000 | $20.297 | $0,266954 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
