Stacking DAO Stacked Stacks Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $0,000000000000000000 | $47.635 | N/A |
| 2026-10-05 | $0,000000000000000000 | $21.036 | $0,446421 |
| 2026-10-04 | $0,000000000000000000 | $58.925 | $0,458114 |
| 2026-10-03 | $0,000000000000000000 | $81.730 | $0,452494 |
| 2026-10-02 | $0,000000000000000000 | $11.031,89 | $0,432629 |
| 2026-10-01 | $0,000000000000000000 | $47.099 | $0,439753 |
| 2026-09-30 | $0,000000000000000000 | $82.307 | $0,436965 |
| 2026-09-29 | $0,000000000000000000 | $41.575 | $0,372764 |
| 2026-09-28 | $0,000000000000000000 | $19.411,21 | $0,369504 |
| 2026-09-27 | $0,000000000000000000 | $29.138 | $0,398712 |
| 2026-09-26 | $0,000000000000000000 | $39.055 | $0,402967 |
| 2026-09-25 | $0,000000000000000000 | $13.853,65 | $0,383804 |
| 2026-09-24 | $0,000000000000000000 | $25.142 | $0,369161 |
| 2026-09-23 | $0,000000000000000000 | $159.917 | $0,362258 |
| 2026-09-22 | $0,000000000000000000 | $16.151,40 | $0,394692 |
| 2026-09-21 | $0,000000000000000000 | $3.809,65 | $0,401684 |
| 2026-09-20 | $0,000000000000000000 | $24.811 | $0,394834 |
| 2026-09-19 | $0,000000000000000000 | $17.061,92 | $0,370911 |
| 2026-09-18 | $0,000000000000000000 | $1.101,17 | $0,334233 |
| 2026-09-17 | $0,000000000000000000 | $12.122,03 | $0,295497 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
