Stacking DAO Stacked Stacks Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $0,000000000000000000 | $1.036,47 | N/A |
| 2026-06-27 | $0,000000000000000000 | $240,80 | $0,198862 |
| 2026-06-26 | $0,000000000000000000 | $109.824 | $0,199275 |
| 2026-06-25 | $0,000000000000000000 | $47.882 | $0,191947 |
| 2026-06-24 | $0,000000000000000000 | $36.897 | $0,202353 |
| 2026-06-23 | $0,000000000000000000 | $5.072,93 | $0,206743 |
| 2026-06-22 | $0,000000000000000000 | $3.053,17 | $0,209555 |
| 2026-06-21 | $0,000000000000000000 | $4.271,30 | $0,208887 |
| 2026-06-20 | $0,000000000000000000 | $60.007 | $0,212657 |
| 2026-06-19 | $0,000000000000000000 | $182.751 | $0,213743 |
| 2026-06-18 | $0,000000000000000000 | $249.687 | $0,214165 |
| 2026-06-17 | $0,000000000000000000 | $699.461 | $0,221927 |
| 2026-06-16 | $0,000000000000000000 | $4.906,74 | $0,224279 |
| 2026-06-15 | $0,000000000000000000 | $5.380,96 | $0,227265 |
| 2026-06-14 | $0,000000000000000000 | $2.750,87 | $0,227446 |
| 2026-06-13 | $0,000000000000000000 | $2.623,36 | $0,217885 |
| 2026-06-12 | $0,000000000000000000 | $430,35 | $0,210307 |
| 2026-06-11 | $0,000000000000000000 | $3.640,43 | $0,218349 |
| 2026-06-10 | $0,000000000000000000 | $1.472,39 | $0,205476 |
| 2026-06-09 | $0,000000000000000000 | $37.255 | $0,212766 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
