Stacks Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $499.866.650 | $17.216.953 | N/A |
| 2026-05-11 | $496.466.805 | $17.090.873 | $0,271168 |
| 2026-05-10 | $487.455.154 | $15.889.973 | $0,268727 |
| 2026-05-09 | $488.998.814 | $34.749.689 | $0,264289 |
| 2026-05-08 | $464.235.002 | $39.816.579 | $0,265616 |
| 2026-05-07 | $462.057.810 | $54.080.548 | $0,251751 |
| 2026-05-06 | $465.811.043 | $131.950.455 | $0,250701 |
| 2026-05-05 | $412.665.766 | $11.432.458 | $0,252916 |
| 2026-05-04 | $412.670.256 | $4.244.425 | $0,223820 |
| 2026-05-03 | $419.345.759 | $5.369.310 | $0,223877 |
| 2026-05-02 | $410.126.814 | $6.292.547 | $0,226813 |
| 2026-05-01 | $405.996.535 | $6.786.401 | $0,222325 |
| 2026-04-30 | $409.012.120 | $9.225.253 | $0,220407 |
| 2026-04-29 | $413.746.389 | $4.558.159 | $0,221777 |
| 2026-04-28 | $417.293.672 | $8.739.414 | $0,224504 |
| 2026-04-27 | $427.418.158 | $7.960.935 | $0,226358 |
| 2026-04-26 | $419.028.475 | $5.879.213 | $0,231657 |
| 2026-04-25 | $420.532.851 | $8.355.064 | $0,227408 |
| 2026-04-24 | $419.060.401 | $11.445.477 | $0,228289 |
| 2026-04-23 | $417.678.814 | $9.432.850 | $0,227474 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
