Stacks Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $444.009.512 | $11.283.308 | N/A |
| 2026-03-25 | $446.241.942 | $7.704.209 | $0,241726 |
| 2026-03-24 | $447.552.038 | $12.750.679 | $0,242946 |
| 2026-03-23 | $424.532.048 | $13.997.372 | $0,243674 |
| 2026-03-22 | $445.857.956 | $7.800.037 | $0,231203 |
| 2026-03-21 | $450.600.326 | $10.768.605 | $0,242727 |
| 2026-03-20 | $450.572.671 | $13.777.562 | $0,245417 |
| 2026-03-19 | $461.377.376 | $11.200.102 | $0,245709 |
| 2026-03-18 | $487.853.327 | $14.961.916 | $0,251332 |
| 2026-03-17 | $493.015.879 | $22.200.572 | $0,265751 |
| 2026-03-16 | $470.035.303 | $11.221.190 | $0,268834 |
| 2026-03-15 | $458.797.494 | $13.737.983 | $0,256145 |
| 2026-03-14 | $468.972.861 | $13.931.338 | $0,250076 |
| 2026-03-13 | $469.729.950 | $10.556.634 | $0,255600 |
| 2026-03-12 | $468.626.615 | $11.336.500 | $0,256089 |
| 2026-03-11 | $474.261.711 | $19.265.698 | $0,255473 |
| 2026-03-10 | $463.871.310 | $14.383.530 | $0,258696 |
| 2026-03-09 | $460.071.564 | $10.036.403 | $0,252876 |
| 2026-03-08 | $470.222.692 | $9.324.593 | $0,250641 |
| 2026-03-07 | $477.475.966 | $13.245.951 | $0,256472 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
