Stacks Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $310.386.321 | $3.761.214 | N/A |
| 2026-06-27 | $313.888.389 | $7.937.003 | $0,167686 |
| 2026-06-26 | $304.048.693 | $7.987.659 | $0,169611 |
| 2026-06-25 | $317.717.270 | $7.898.649 | $0,164293 |
| 2026-06-24 | $328.684.932 | $6.655.967 | $0,171649 |
| 2026-06-23 | $331.510.474 | $8.544.154 | $0,177384 |
| 2026-06-22 | $329.367.232 | $6.235.429 | $0,179203 |
| 2026-06-21 | $338.619.382 | $8.318.808 | $0,178052 |
| 2026-06-20 | $333.366.405 | $9.274.443 | $0,183041 |
| 2026-06-19 | $341.121.533 | $10.081.488 | $0,180259 |
| 2026-06-18 | $350.951.267 | $9.695.415 | $0,184435 |
| 2026-06-17 | $356.216.278 | $11.355.940 | $0,189785 |
| 2026-06-16 | $356.728.262 | $10.410.987 | $0,192624 |
| 2026-06-15 | $360.139.027 | $11.866.570 | $0,192979 |
| 2026-06-14 | $341.546.946 | $6.466.121 | $0,194934 |
| 2026-06-13 | $329.929.287 | $8.790.515 | $0,184714 |
| 2026-06-12 | $339.962.199 | $11.567.978 | $0,178522 |
| 2026-06-11 | $323.314.585 | $8.294.495 | $0,183934 |
| 2026-06-10 | $335.862.440 | $10.700.177 | $0,174979 |
| 2026-06-09 | $340.971.252 | $8.393.790 | $0,181744 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
