Stacks USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $3.442.861.930 | $92.160.576 | $2,36 | N/A |
2024-05-04 | $3.477.784.914 | $116.122.910 | $2,36 | $2,36 |
2024-05-03 | $3.053.743.448 | $83.890.607 | $2,09 | $2,36 |
2024-05-02 | $3.126.952.156 | $189.827.588 | $2,14 | $2,09 |
2024-05-01 | $3.149.070.488 | $106.523.390 | $2,16 | $2,14 |
2024-04-30 | $3.582.176.193 | $63.740.814 | $2,46 | $2,16 |
2024-04-29 | $3.593.448.477 | $44.942.679 | $2,47 | $2,46 |
2024-04-28 | $3.713.981.640 | $46.516.455 | $2,55 | $2,47 |
2024-04-27 | $3.747.992.592 | $59.153.442 | $2,58 | $2,55 |
2024-04-26 | $3.885.583.277 | $77.116.313 | $2,66 | $2,58 |
2024-04-25 | $3.948.017.354 | $95.578.033 | $2,71 | $2,66 |
2024-04-24 | $4.188.204.656 | $111.237.874 | $2,88 | $2,71 |
2024-04-23 | $4.378.502.591 | $85.640.092 | $3,01 | $2,88 |
2024-04-22 | $4.061.524.293 | $88.738.950 | $2,79 | $3,01 |
2024-04-21 | $3.943.897.803 | $73.899.543 | $2,71 | $2,79 |
2024-04-20 | $3.584.563.805 | $107.878.839 | $2,46 | $2,71 |
2024-04-19 | $3.553.703.704 | $87.701.588 | $2,44 | $2,46 |
2024-04-18 | $3.287.836.106 | $116.399.831 | $2,26 | $2,44 |
2024-04-17 | $3.487.993.437 | $124.752.192 | $2,40 | $2,26 |
2024-04-16 | $3.680.814.305 | $109.615.037 | $2,54 | $2,40 |
2024-04-15 | $4.009.642.044 | $198.524.674 | $2,74 | $2,54 |
2024-04-14 | $3.714.327.310 | $237.981.080 | $2,55 | $2,74 |
2024-04-13 | $3.837.097.242 | $171.465.964 | $2,64 | $2,55 |
2024-04-12 | $4.339.077.245 | $81.588.880 | $2,99 | $2,64 |
2024-04-11 | $4.491.768.752 | $94.946.133 | $3,09 | $2,99 |
2024-04-10 | $4.624.148.585 | $90.227.552 | $3,18 | $3,09 |
2024-04-09 | $5.042.093.299 | $100.971.428 | $3,47 | $3,18 |
2024-04-08 | $4.804.572.721 | $67.592.404 | $3,31 | $3,47 |
2024-04-07 | $4.653.277.015 | $60.980.593 | $3,21 | $3,31 |
2024-04-06 | $4.502.452.646 | $122.682.234 | $3,10 | $3,21 |
2024-04-05 | $4.750.738.469 | $92.072.657 | $3,27 | $3,10 |
Ali želite podatke v drugi valuti? Uporabite naš API