Stacks Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $768.577.033 | $73.452.696 | N/A |
| 2026-10-12 | $747.220.055 | $23.716.147 | $0,410108 |
| 2026-10-11 | $751.665.945 | $35.171.496 | $0,398776 |
| 2026-10-10 | $740.090.616 | $31.435.994 | $0,401217 |
| 2026-10-09 | $715.080.915 | $35.916.996 | $0,395096 |
| 2026-10-08 | $694.040.146 | $53.944.344 | $0,381802 |
| 2026-10-07 | $719.774.533 | $15.924.026 | $0,370621 |
| 2026-10-06 | $710.309.051 | $27.103.279 | $0,384429 |
| 2026-10-05 | $728.545.241 | $33.708.535 | $0,379424 |
| 2026-10-04 | $719.548.468 | $27.729.173 | $0,389238 |
| 2026-10-03 | $688.394.701 | $35.004.253 | $0,384478 |
| 2026-10-02 | $699.458.457 | $98.772.988 | $0,367883 |
| 2026-10-01 | $694.898.537 | $86.950.214 | $0,373846 |
| 2026-09-30 | $592.657.030 | $21.651.421 | $0,371460 |
| 2026-09-29 | $587.012.062 | $31.404.799 | $0,316857 |
| 2026-09-28 | $633.161.359 | $32.262.815 | $0,313880 |
| 2026-09-27 | $640.677.158 | $40.652.358 | $0,338606 |
| 2026-09-26 | $609.392.074 | $35.090.274 | $0,342677 |
| 2026-09-25 | $586.957.962 | $30.292.266 | $0,325999 |
| 2026-09-24 | $574.556.491 | $29.926.651 | $0,314045 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
