Stader BNBx Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $2.139.442 | $51,62 | N/A |
| 2026-09-16 | $2.105.586 | $43,41 | $802,71 |
| 2026-09-15 | $2.123.996 | $21,39 | $790,01 |
| 2026-09-14 | $2.115.038 | $38,94 | $796,91 |
| 2026-09-13 | $2.149.540 | $29,43 | $793,55 |
| 2026-09-12 | $2.145.548 | $77,04 | $806,50 |
| 2026-09-11 | $2.091.817 | $136,68 | $805,00 |
| 2026-09-10 | $2.136.388 | $80,42 | $784,84 |
| 2026-09-09 | $2.228.865 | $427,76 | $801,56 |
| 2026-09-08 | $2.183.023 | $9,76 | $836,24 |
| 2026-09-07 | $2.220.710 | $43,26 | $819,04 |
| 2026-09-06 | $2.262.444 | $1.963,50 | $833,18 |
| 2026-09-05 | $2.130.247 | $16,34 | $848,84 |
| 2026-09-04 | $2.141.423 | $2.150,19 | $798,89 |
| 2026-09-03 | $2.028.567 | $17,96 | $802,53 |
| 2026-09-02 | $2.018.322 | $48,64 | $759,87 |
| 2026-09-01 | $2.043.715 | $20,25 | $756,03 |
| 2026-08-31 | $2.025.546 | $18,42 | $765,55 |
| 2026-08-30 | $2.047.795 | $4,73 | $758,74 |
| 2026-08-29 | $2.043.630 | $1.598,47 | $767,07 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
