Stader BNBx Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $2.532.602 | $300,69 | N/A |
| 2026-05-30 | $2.264.394 | $108,29 | $797,84 |
| 2026-05-29 | $2.251.860 | $2.274,57 | $713,87 |
| 2026-05-28 | $2.290.711 | $61.473 | $709,40 |
| 2026-05-27 | $2.348.792 | $63.760 | $720,64 |
| 2026-05-26 | $2.395.749 | $1.785,82 | $722,07 |
| 2026-05-25 | $2.371.961 | $48,13 | $736,84 |
| 2026-05-24 | $2.368.039 | $61,63 | $729,09 |
| 2026-05-23 | $2.348.628 | $19,26 | $728,03 |
| 2026-05-22 | $2.374.038 | $28,56 | $721,97 |
| 2026-05-21 | $2.344.132 | $32,88 | $729,37 |
| 2026-05-20 | $2.312.334 | $63,93 | $720,60 |
| 2026-05-19 | $2.323.769 | $43,52 | $710,66 |
| 2026-05-18 | $2.332.980 | $4,95 | $713,84 |
| 2026-05-17 | $2.370.400 | $56,50 | $718,69 |
| 2026-05-16 | $2.430.153 | $70,02 | $728,49 |
| 2026-05-15 | $2.452.783 | $84,19 | $747,09 |
| 2026-05-14 | $2.427.941 | $97,99 | $753,14 |
| 2026-05-13 | $2.403.771 | $623,30 | $745,60 |
| 2026-05-12 | $2.490.922 | $120,78 | $738,27 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
