Stader BNBx Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $2.894.505 | $70,99 | N/A |
| 2026-10-31 | $2.897.838 | $663,74 | $777,36 |
| 2026-10-30 | $2.880.771 | $206,98 | $778,25 |
| 2026-10-29 | $3.133.168 | $198,97 | $773,67 |
| 2026-10-28 | $3.070.861 | $38,95 | $841,45 |
| 2026-10-27 | $3.061.274 | $10,19 | $824,72 |
| 2026-10-26 | $3.046.595 | $37,43 | $822,14 |
| 2026-10-25 | $3.047.425 | $39,33 | $818,20 |
| 2026-10-24 | $3.050.703 | $42,87 | $818,42 |
| 2026-10-23 | $3.014.922 | $43,60 | $819,30 |
| 2026-10-22 | $3.081.339 | $19,90 | $809,69 |
| 2026-10-21 | $3.054.292 | $14,42 | $827,53 |
| 2026-10-20 | $3.019.126 | $3.480,19 | $820,27 |
| 2026-10-19 | $2.982.249 | $10,50 | $810,82 |
| 2026-10-18 | $2.959.115 | $6,26 | $800,92 |
| 2026-10-17 | $2.981.040 | $10,32 | $794,71 |
| 2026-10-16 | $3.011.077 | $45,03 | $800,60 |
| 2026-10-15 | $3.012.236 | $136,62 | $808,66 |
| 2026-10-14 | $3.060.122 | $624,76 | $808,97 |
| 2026-10-13 | $3.026.561 | $54,21 | $821,83 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
