Stader ETHx USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-22 | $488.814.900 | $1.480.743 | $3.889,68 | N/A |
2024-05-21 | $463.729.327 | $1.803.300 | $3.750,12 | $3.889,68 |
2024-05-20 | $388.244.260 | $1.561.206 | $3.153,88 | $3.750,12 |
2024-05-19 | $394.031.691 | $150.176 | $3.197,86 | $3.153,88 |
2024-05-18 | $389.431.787 | $637.795 | $3.166,77 | $3.197,86 |
2024-05-17 | $371.695.287 | $452.949 | $3.015,19 | $3.166,77 |
2024-05-16 | $383.785.046 | $1.956.116 | $3.116,53 | $3.015,19 |
2024-05-15 | $365.251.707 | $1.867.363 | $2.959,44 | $3.116,53 |
2024-05-14 | $373.836.911 | $2.497.816 | $3.031,71 | $2.959,44 |
2024-05-13 | $369.887.877 | $116.664 | $3.012,23 | $3.031,71 |
2024-05-12 | $366.467.191 | $126.466 | $2.991,72 | $3.012,23 |
2024-05-11 | $366.449.962 | $1.303.312 | $2.994,14 | $2.991,72 |
2024-05-10 | $382.162.206 | $440.738 | $3.123,49 | $2.994,14 |
2024-05-09 | $373.866.099 | $508.698 | $3.058,02 | $3.123,49 |
2024-05-08 | $378.134.266 | $233.606 | $3.095,70 | $3.058,02 |
2024-05-07 | $383.735.374 | $264.558 | $3.149,38 | $3.095,70 |
2024-05-06 | $392.004.225 | $323.441 | $3.224,73 | $3.149,38 |
2024-05-05 | $388.454.653 | $1.229.727 | $3.196,88 | $3.224,73 |
2024-05-04 | $386.803.964 | $328.194 | $3.185,68 | $3.196,88 |
2024-05-03 | $370.967.195 | $473.358 | $3.066,33 | $3.185,68 |
2024-05-02 | $369.633.699 | $2.147.799 | $3.052,47 | $3.066,33 |
2024-05-01 | $374.806.188 | $608.905 | $3.099,52 | $3.052,47 |
2024-04-30 | $397.985.265 | $737.464 | $3.298,41 | $3.099,52 |
2024-04-29 | $404.443.412 | $537.268 | $3.348,14 | $3.298,41 |
2024-04-28 | $402.569.699 | $617.164 | $3.347,39 | $3.348,14 |
2024-04-27 | $386.890.707 | $1.170.775 | $3.209,85 | $3.347,39 |
2024-04-26 | $390.266.004 | $3.769.058 | $3.240,77 | $3.209,85 |
2024-04-25 | $387.056.645 | $2.344.554 | $3.219,79 | $3.240,77 |
2024-04-24 | $396.899.433 | $3.152.589 | $3.304,36 | $3.219,79 |
2024-04-23 | $394.363.966 | $195.182 | $3.281,48 | $3.304,36 |
2024-04-22 | $386.393.549 | $271.912 | $3.226,37 | $3.281,48 |
Ali želite podatke v drugi valuti? Uporabite naš API