Stader ETHx Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $309.580.102 | $141.777 | N/A |
| 2026-05-10 | $303.522.454 | $299.783 | $2.580,18 |
| 2026-05-09 | $300.761.502 | $526.063 | $2.528,61 |
| 2026-05-08 | $299.322.121 | $22.473 | $2.507,24 |
| 2026-05-07 | $306.881.962 | $1.095.169 | $2.493,76 |
| 2026-05-06 | $308.909.733 | $363.150 | $2.554,17 |
| 2026-05-05 | $306.835.509 | $34.342 | $2.568,06 |
| 2026-05-04 | $303.930.536 | $63.099 | $2.549,58 |
| 2026-05-03 | $306.266.077 | $325.899 | $2.525,40 |
| 2026-05-02 | $302.864.608 | $728.276 | $2.516,50 |
| 2026-05-01 | $298.588.851 | $63.964 | $2.482,40 |
| 2026-04-30 | $301.097.707 | $911.002 | $2.453,02 |
| 2026-04-29 | $308.681.325 | $361.253 | $2.448,77 |
| 2026-04-28 | $310.141.961 | $22,56 | $2.484,74 |
| 2026-04-27 | $322.216.638 | $4.536,96 | $2.491,20 |
| 2026-04-26 | $314.459.064 | $807.219 | $2.578,53 |
| 2026-04-25 | $314.720.209 | $912.370 | $2.518,19 |
| 2026-04-24 | $315.834.959 | $49.943 | $2.514,49 |
| 2026-04-23 | $322.673.046 | $78.158 | $2.519,32 |
| 2026-04-22 | $316.181.604 | $244.535 | $2.571,09 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
