Stader ETHx Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $179.250.719 | $24.323 | N/A |
| 2026-07-21 | $176.657.751 | $12.860,93 | $2.107,38 |
| 2026-07-20 | $180.473.372 | $14.589,35 | $2.076,75 |
| 2026-07-19 | $186.648.633 | $3.288,00 | $2.044,66 |
| 2026-07-18 | $189.703.442 | $1.971,62 | $2.033,65 |
| 2026-07-17 | $199.336.820 | $39,66 | $2.011,79 |
| 2026-07-16 | $205.024.653 | $5.577,83 | $2.035,25 |
| 2026-07-15 | $202.169.689 | $1.390,44 | $2.093,34 |
| 2026-07-14 | $191.720.736 | $103.268 | $2.064,20 |
| 2026-07-13 | $196.406.194 | $2,88 | $1.938,25 |
| 2026-07-12 | $194.282.811 | $10.046,82 | $1.971,84 |
| 2026-07-11 | $201.544.482 | $4.880,58 | $1.950,54 |
| 2026-07-10 | $195.798.582 | $25.275 | $1.959,32 |
| 2026-07-09 | $195.125.059 | $3.925,42 | $1.903,48 |
| 2026-07-08 | $198.448.973 | $11.988,29 | $1.901,48 |
| 2026-07-07 | $201.366.190 | $25.460 | $1.933,98 |
| 2026-07-06 | $199.833.915 | $9.245,06 | $1.962,38 |
| 2026-07-05 | $199.291.777 | $13.165,77 | $1.946,86 |
| 2026-07-04 | $196.803.577 | $50,09 | $1.941,57 |
| 2026-07-03 | $190.222.715 | $104.840 | $1.917,37 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
