Stader ETHx Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $211.832.301 | $52.886 | N/A |
| 2026-09-05 | $209.819.903 | $1.070,26 | $2.717,39 |
| 2026-09-04 | $214.192.462 | $5.379,61 | $2.691,90 |
| 2026-09-03 | $204.338.796 | $18.051,16 | $2.748,05 |
| 2026-09-02 | $206.770.901 | $2.288,85 | $2.620,66 |
| 2026-09-01 | $210.623.774 | $4.601,78 | $2.651,90 |
| 2026-08-31 | $206.377.915 | $69.136 | $2.703,19 |
| 2026-08-30 | $209.926.884 | $17.447,92 | $2.647,89 |
| 2026-08-29 | $208.835.620 | $16.430,98 | $2.689,49 |
| 2026-08-28 | $214.561.934 | $1.487,19 | $2.675,96 |
| 2026-08-27 | $214.164.209 | $95.836 | $2.749,70 |
| 2026-08-26 | $208.966.001 | $269.931 | $2.744,27 |
| 2026-08-25 | $212.443.097 | $2.976,65 | $2.675,24 |
| 2026-08-24 | $214.179.980 | $2.601,20 | $2.717,84 |
| 2026-08-23 | $210.926.682 | $21.543 | $2.696,17 |
| 2026-08-22 | $218.632.667 | $12.976,29 | $2.655,22 |
| 2026-08-21 | $202.198.132 | $16.399,47 | $2.752,25 |
| 2026-08-20 | $195.183.216 | $11.517,87 | $2.545,37 |
| 2026-08-19 | $166.104.214 | $6.177,65 | $2.457,08 |
| 2026-08-18 | $165.735.171 | $610,16 | $2.091,06 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
