Stader ETHx Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $183.298.826 | $123.942 | N/A |
| 2026-06-06 | $190.438.901 | $62.929 | $1.706,82 |
| 2026-06-05 | $220.829.624 | $147.627 | $1.720,98 |
| 2026-06-04 | $227.132.960 | $5.363,55 | $1.925,58 |
| 2026-06-03 | $240.892.464 | $53.958 | $1.977,43 |
| 2026-06-02 | $259.662.645 | $44.786 | $2.023,68 |
| 2026-06-01 | $264.367.770 | $17,24 | $2.182,06 |
| 2026-05-31 | $261.730.859 | $40.221 | $2.221,53 |
| 2026-05-30 | $260.587.997 | $859,56 | $2.199,15 |
| 2026-05-29 | $260.000.605 | $32.627 | $2.189,52 |
| 2026-05-28 | $262.228.867 | $10.002,06 | $2.184,16 |
| 2026-05-27 | $268.613.959 | $5.294,90 | $2.199,22 |
| 2026-05-26 | $273.406.564 | $34.756 | $2.256,36 |
| 2026-05-25 | $272.404.403 | $28.096 | $2.297,58 |
| 2026-05-24 | $273.585.764 | $9.724,32 | $2.288,61 |
| 2026-05-23 | $266.302.572 | $4.582,88 | $2.304,61 |
| 2026-05-22 | $275.566.916 | $66.750 | $2.247,30 |
| 2026-05-21 | $274.727.515 | $14.381,41 | $2.322,24 |
| 2026-05-20 | $275.126.282 | $53.958 | $2.315,76 |
| 2026-05-19 | $277.345.281 | $4.858,65 | $2.297,67 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
