Stader MaticX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $3.108.184 | $8.440,44 | N/A |
| 2026-10-13 | $2.988.240 | $3.003,11 | $0,121612 |
| 2026-10-12 | $3.165.630 | $785,21 | $0,116704 |
| 2026-10-11 | $3.100.828 | $631,63 | $0,123619 |
| 2026-10-10 | $3.061.882 | $3.550,90 | $0,121010 |
| 2026-10-09 | $3.010.334 | $9.264,00 | $0,119429 |
| 2026-10-08 | $3.144.063 | $2.096,13 | $0,116456 |
| 2026-10-07 | $3.299.223 | $11.900,05 | $0,121374 |
| 2026-10-06 | $3.335.129 | $119,11 | $0,127264 |
| 2026-10-05 | $3.355.244 | $70,38 | $0,128377 |
| 2026-10-04 | $3.379.145 | $844,81 | $0,129152 |
| 2026-10-03 | $3.274.292 | $2.089,41 | $0,130002 |
| 2026-10-02 | $3.301.656 | $8.238,39 | $0,125968 |
| 2026-10-01 | $3.484.263 | $9.428,00 | $0,127020 |
| 2026-09-30 | $3.640.919 | $2.606,86 | $0,133678 |
| 2026-09-29 | $3.619.962 | $13.324,73 | $0,139688 |
| 2026-09-28 | $3.748.207 | $411,50 | $0,138884 |
| 2026-09-27 | $3.755.588 | $263,93 | $0,141786 |
| 2026-09-26 | $3.650.111 | $1.246,82 | $0,142065 |
| 2026-09-25 | $4.373.379 | $785,59 | $0,137883 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
