Stader MaticX USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-14 | $102.990.183 | $51.421 | $0,736536 | N/A |
2024-05-13 | $103.834.928 | $98.869 | $0,745257 | $0,736536 |
2024-05-12 | $104.430.706 | $93.865 | $0,751705 | $0,745257 |
2024-05-11 | $103.122.650 | $232.438 | $0,745951 | $0,751705 |
2024-05-10 | $106.532.980 | $165.501 | $0,770768 | $0,745951 |
2024-05-09 | $104.361.945 | $155.715 | $0,757916 | $0,770768 |
2024-05-08 | $105.637.086 | $370.834 | $0,769005 | $0,757916 |
2024-05-07 | $107.424.301 | $254.483 | $0,788723 | $0,769005 |
2024-05-06 | $110.691.902 | $268.320 | $0,813399 | $0,788723 |
2024-05-05 | $110.170.227 | $116.385 | $0,809159 | $0,813399 |
2024-05-04 | $110.806.464 | $108.523 | $0,812547 | $0,809159 |
2024-05-03 | $108.604.574 | $496.780 | $0,799081 | $0,812547 |
2024-05-02 | $104.501.548 | $161.488 | $0,764962 | $0,799081 |
2024-05-01 | $101.218.243 | $1.467.703 | $0,741061 | $0,764962 |
2024-04-30 | $107.076.344 | $69.639 | $0,783706 | $0,741061 |
2024-04-29 | $109.208.110 | $218.233 | $0,799863 | $0,783706 |
2024-04-28 | $110.876.086 | $461.163 | $0,813263 | $0,799863 |
2024-04-27 | $106.373.116 | $439.614 | $0,779845 | $0,813263 |
2024-04-26 | $110.084.616 | $491.238 | $0,798949 | $0,779845 |
2024-04-25 | $108.286.299 | $4.175.301 | $0,785296 | $0,798949 |
2024-04-24 | $110.192.217 | $87.452 | $0,804070 | $0,785296 |
2024-04-23 | $112.174.549 | $460.587 | $0,825080 | $0,804070 |
2024-04-22 | $107.415.799 | $378.529 | $0,789669 | $0,825080 |
2024-04-21 | $110.942.687 | $914.059 | $0,816170 | $0,789669 |
2024-04-20 | $101.370.876 | $416.244 | $0,744501 | $0,816170 |
2024-04-19 | $102.057.584 | $200.651 | $0,750855 | $0,744501 |
2024-04-18 | $100.539.936 | $205.608 | $0,738507 | $0,750855 |
2024-04-17 | $105.793.860 | $552.045 | $0,778441 | $0,738507 |
2024-04-16 | $107.543.031 | $429.393 | $0,782535 | $0,778441 |
2024-04-15 | $108.852.502 | $585.406 | $0,792218 | $0,782535 |
2024-04-14 | $99.525.179 | $821.532 | $0,726358 | $0,792218 |
Ali želite podatke v drugi valuti? Uporabite naš API