Stader MaticX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $3.895.398 | $13.822,74 | N/A |
| 2026-09-14 | $3.864.245 | $3,61 | $0,114643 |
| 2026-09-13 | $3.899.139 | $265,10 | $0,113514 |
| 2026-09-12 | $3.935.575 | $469,79 | $0,114536 |
| 2026-09-11 | $3.711.035 | $2.696,71 | $0,115606 |
| 2026-09-10 | $3.966.887 | $10.625,06 | $0,109010 |
| 2026-09-09 | $3.884.818 | $42,59 | $0,116159 |
| 2026-09-08 | $3.830.970 | $999,28 | $0,113584 |
| 2026-09-07 | $3.954.775 | $944,13 | $0,112010 |
| 2026-09-06 | $3.979.125 | $4.988,70 | $0,115558 |
| 2026-09-05 | $3.765.531 | $2.584,06 | $0,116269 |
| 2026-09-04 | $3.791.718 | $1.406,40 | $0,109930 |
| 2026-09-03 | $3.738.789 | $21.909 | $0,110682 |
| 2026-09-02 | $3.689.408 | $8.863,23 | $0,109097 |
| 2026-09-01 | $3.713.738 | $1.054,88 | $0,107277 |
| 2026-08-31 | $3.989.339 | $1.796,29 | $0,107755 |
| 2026-08-30 | $4.398.717 | $890,44 | $0,115752 |
| 2026-08-29 | $4.422.500 | $63,80 | $0,127627 |
| 2026-08-28 | $4.448.981 | $66,06 | $0,128308 |
| 2026-08-27 | $4.499.131 | $22.470 | $0,129076 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
